Neometals Ltd NMT
ASX · Australia · Non-Energy Minerals
AUD 0.02800.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 485.97K |
| 2026-09-30 | AUD 0.03 | -9.68% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.98M |
| 2026-09-29 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 249.53K |
| 2026-09-28 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 477.38K |
| 2026-09-25 | AUD 0.03 | -3.13% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 270.44K |
| 2026-09-24 | AUD 0.03 | +3.23% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 535.15K |
| 2026-09-23 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 183.79K |
| 2026-09-22 | AUD 0.03 | +6.90% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.13M |
| 2026-09-21 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 64.65K |
| 2026-09-18 | AUD 0.03 | -3.33% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 868.71K |
| 2026-09-17 | AUD 0.03 | -6.25% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.25M |
| 2026-09-16 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 892.71K |
| 2026-09-15 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 399.75K |
| 2026-09-14 | AUD 0.03 | +3.23% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 244.02K |
| 2026-09-11 | AUD 0.03 | -3.13% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 289.62K |
| 2026-09-10 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 60.07K |
| 2026-09-09 | AUD 0.03 | -3.03% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.14M |
| 2026-09-08 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.06M |
| 2026-09-07 | AUD 0.03 | -2.94% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 1.16M |
| 2026-09-04 | AUD 0.03 | -2.86% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 2.00M |
| 2026-09-03 | AUD 0.04 | -7.89% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.57M |
| 2026-09-02 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 693.23K |
| 2026-09-01 | AUD 0.04 | +15.15% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 1.09M |
| 2026-08-31 | AUD 0.03 | +3.12% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 1.81M |
| 2026-08-28 | AUD 0.03 | +14.29% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 2.94M |
| 2026-08-27 | AUD 0.03 | +3.70% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.14M |
| 2026-08-26 | AUD 0.03 | -6.90% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 3.04M |
| 2026-08-25 | AUD 0.03 | -12.12% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 4.55M |
| 2026-08-24 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-08-21 | AUD 0.03 | +10.00% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 6.31M |
| 2026-08-20 | AUD 0.03 | +25.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 4.25M |
| 2026-08-19 | AUD 0.02 | +4.35% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 66.62K |
| 2026-08-18 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.08M |
| 2026-08-17 | AUD 0.02 | -4.17% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 776.56K |
| 2026-08-14 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 128.98K |
| 2026-08-13 | AUD 0.02 | -4.00% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 415.25K |
| 2026-08-12 | AUD 0.03 | -7.41% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.57M |
| 2026-08-11 | AUD 0.03 | +3.85% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.18M |
| 2026-08-10 | AUD 0.03 | +4.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 702.10K |
| 2026-08-07 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.22M |
| 2026-08-06 | AUD 0.03 | +8.70% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 3.30M |
| 2026-08-05 | AUD 0.02 | +9.52% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.10M |
| 2026-08-04 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 676.25K |
| 2026-08-03 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 183.34K |
| 2026-07-31 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 266.05K |
| 2026-07-30 | AUD 0.02 | +2.44% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 299.23K |
| 2026-07-29 | AUD 0.02 | +2.50% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 378.13K |
| 2026-07-28 | AUD 0.02 | +5.26% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 641.09K |
| 2026-07-27 | AUD 0.02 | -5.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.14M |
| 2026-07-24 | AUD 0.02 | -9.09% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 951.06K |
| 2026-07-23 | AUD 0.02 | +10.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 280.27K |
| 2026-07-22 | AUD 0.02 | +11.11% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 514.10K |
| 2026-07-21 | AUD 0.02 | -5.26% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 762.28K |
| 2026-07-20 | AUD 0.02 | -5.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 4.52M |
| 2026-07-17 | AUD 0.02 | -4.76% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 308.41K |
| 2026-07-16 | AUD 0.02 | +5.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 299.06K |
| 2026-07-15 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 209.40K |
| 2026-07-14 | AUD 0.02 | -2.44% | AUD 0.02 | AUD 0.03 | AUD 0.02 | 2.18M |
| 2026-07-13 | AUD 0.02 | -10.87% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 666.18K |
| 2026-07-10 | AUD 0.02 | +4.55% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 151.61K |
| 2026-07-09 | AUD 0.02 | +12.82% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 345.01K |
| 2026-07-08 | AUD 0.02 | +2.63% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 134.63K |
| 2026-07-07 | AUD 0.02 | -13.64% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 968.54K |
| 2026-07-06 | AUD 0.02 | +10.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 742.54K |
| 2026-07-03 | AUD 0.02 | +11.11% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 428.14K |
| 2026-07-02 | AUD 0.02 | -18.18% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 2.73M |
| 2026-07-01 | AUD 0.02 | +29.41% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 2.68M |
| 2026-06-30 | AUD 0.02 | -5.56% | AUD 0.02 | AUD 0.02 | AUD 0.01 | 13.95M |
| 2026-06-29 | AUD 0.02 | -5.26% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.60M |
| 2026-06-26 | AUD 0.02 | -9.52% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 3.00M |
| 2026-06-25 | AUD 0.02 | -25.00% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 22.99M |
| 2026-06-24 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-06-23 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-06-22 | AUD 0.03 | +3.70% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 2.56M |
| 2026-06-19 | AUD 0.03 | -10.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 2.07M |
| 2026-06-18 | AUD 0.03 | +11.11% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.90M |
| 2026-06-17 | AUD 0.03 | -6.90% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 997.52K |
| 2026-06-16 | AUD 0.03 | -3.33% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 427.90K |
| 2026-06-15 | AUD 0.03 | -3.23% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 928.93K |
| 2026-06-12 | AUD 0.03 | +19.23% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 2.15M |
| 2026-06-11 | AUD 0.03 | -3.70% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 704.67K |
| 2026-06-10 | AUD 0.03 | -6.90% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 884.84K |
| 2026-06-09 | AUD 0.03 | -3.33% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 2.18M |
| 2026-06-05 | AUD 0.03 | -3.23% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 190.67K |
| 2026-06-04 | AUD 0.03 | +3.33% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 2.00M |
| 2026-06-03 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.40M |
| 2026-06-02 | AUD 0.03 | -11.76% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 4.07M |
| 2026-06-01 | AUD 0.03 | +3.03% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 220.99K |
| 2026-05-29 | AUD 0.03 | -5.71% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 547.12K |
| 2026-05-28 | AUD 0.04 | +6.06% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 243.43K |