Nano Dimension Ltd. NNDM
NasdaqCM
$1.45-0.06 (-3.97%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Showing the newest 90 of 250 daily rows. The CSV includes the full year.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | $1.51 | -2.58% | $1.54 | $1.56 | $1.48 | 1.68M |
| 2026-10-09 | $1.55 | -0.64% | $1.56 | $1.57 | $1.55 | 892.40K |
| 2026-10-08 | $1.56 | +0.65% | $1.55 | $1.57 | $1.54 | 1.16M |
| 2026-10-07 | $1.55 | -1.27% | $1.56 | $1.59 | $1.55 | 774.00K |
| 2026-10-06 | $1.57 | -2.48% | $1.60 | $1.61 | $1.56 | 1.21M |
| 2026-10-05 | $1.61 | -1.23% | $1.63 | $1.63 | $1.60 | 1.70M |
| 2026-10-02 | $1.63 | +0.62% | $1.62 | $1.64 | $1.60 | 1.71M |
| 2026-10-01 | $1.62 | +3.18% | $1.58 | $1.63 | $1.57 | 2.97M |
| 2026-09-30 | $1.57 | -0.63% | $1.60 | $1.62 | $1.57 | 2.62M |
| 2026-09-29 | $1.58 | +1.28% | $1.56 | $1.59 | $1.55 | 1.13M |
| 2026-09-28 | $1.56 | -0.64% | $1.57 | $1.58 | $1.55 | 949.90K |
| 2026-09-25 | $1.57 | -0.63% | $1.59 | $1.59 | $1.55 | 1.05M |
| 2026-09-24 | $1.58 | +0.64% | $1.55 | $1.59 | $1.55 | 1.42M |
| 2026-09-23 | $1.57 | -0.63% | $1.57 | $1.59 | $1.56 | 1.22M |
| 2026-09-22 | $1.58 | +1.94% | $1.56 | $1.59 | $1.54 | 1.91M |
| 2026-09-21 | $1.55 | -1.27% | $1.58 | $1.59 | $1.55 | 1.46M |
| 2026-09-18 | $1.57 | +1.29% | $1.55 | $1.57 | $1.54 | 1.26M |
| 2026-09-17 | $1.55 | +0.65% | $1.55 | $1.59 | $1.54 | 2.89M |
| 2026-09-16 | $1.54 | +0.65% | $1.54 | $1.57 | $1.53 | 1.88M |
| 2026-09-15 | $1.53 | -0.65% | $1.54 | $1.56 | $1.52 | 1.55M |
| 2026-09-14 | $1.54 | +0.65% | $1.53 | $1.56 | $1.51 | 1.14M |
| 2026-09-11 | $1.53 | +0.66% | $1.51 | $1.55 | $1.51 | 1.90M |
| 2026-09-10 | $1.52 | +1.33% | $1.50 | $1.54 | $1.49 | 1.40M |
| 2026-09-09 | $1.50 | -3.54% | $1.54 | $1.55 | $1.49 | 2.68M |
| 2026-09-08 | $1.55 | -4.01% | $1.62 | $1.64 | $1.54 | 2.09M |
| 2026-09-04 | $1.62 | +1.25% | $1.60 | $1.63 | $1.59 | 2.89M |
| 2026-09-03 | $1.60 | +1.27% | $1.60 | $1.63 | $1.59 | 3.84M |
| 2026-09-02 | $1.58 | +1.28% | $1.57 | $1.61 | $1.57 | 1.38M |
| 2026-09-01 | $1.56 | -0.64% | $1.58 | $1.59 | $1.55 | 1.40M |
| 2026-08-31 | $1.57 | -0.63% | $1.57 | $1.60 | $1.56 | 1.47M |
| 2026-08-28 | $1.58 | 0.00% | $1.58 | $1.63 | $1.57 | 1.19M |
| 2026-08-27 | $1.58 | -0.63% | $1.60 | $1.62 | $1.58 | 1.66M |
| 2026-08-26 | $1.59 | +3.25% | $1.54 | $1.61 | $1.53 | 1.38M |
| 2026-08-25 | $1.54 | 0.00% | $1.55 | $1.57 | $1.53 | 1.47M |
| 2026-08-24 | $1.54 | 0.00% | $1.51 | $1.55 | $1.51 | 1.57M |
| 2026-08-21 | $1.54 | +1.32% | $1.56 | $1.56 | $1.52 | 1.50M |
| 2026-08-20 | $1.52 | -0.65% | $1.53 | $1.56 | $1.51 | 1.37M |
| 2026-08-19 | $1.53 | -1.29% | $1.57 | $1.59 | $1.52 | 1.52M |
| 2026-08-18 | $1.55 | -2.52% | $1.58 | $1.61 | $1.53 | 1.30M |
| 2026-08-17 | $1.59 | -2.45% | $1.62 | $1.65 | $1.59 | 1.42M |
| 2026-08-14 | $1.63 | -1.21% | $1.66 | $1.66 | $1.62 | 1.29M |
| 2026-08-13 | $1.65 | +1.23% | $1.66 | $1.67 | $1.62 | 1.68M |
| 2026-08-12 | $1.63 | -1.81% | $1.67 | $1.69 | $1.62 | 1.45M |
| 2026-08-11 | $1.66 | +1.84% | $1.65 | $1.68 | $1.63 | 1.52M |
| 2026-08-10 | $1.63 | 0.00% | $1.63 | $1.68 | $1.62 | 3.11M |
| 2026-08-07 | $1.63 | +3.82% | $1.57 | $1.64 | $1.57 | 3.39M |
| 2026-08-06 | $1.57 | +0.64% | $1.55 | $1.60 | $1.55 | 1.17M |
| 2026-08-05 | $1.56 | -1.27% | $1.58 | $1.60 | $1.53 | 1.54M |
| 2026-08-04 | $1.58 | +1.28% | $1.56 | $1.60 | $1.56 | 3.10M |
| 2026-08-03 | $1.56 | +4.00% | $1.49 | $1.57 | $1.47 | 3.54M |
| 2026-07-31 | $1.50 | -2.60% | $1.55 | $1.56 | $1.49 | 1.32M |
| 2026-07-30 | $1.54 | +3.36% | $1.49 | $1.56 | $1.49 | 2.32M |
| 2026-07-29 | $1.49 | 0.00% | $1.48 | $1.51 | $1.48 | 1.87M |
| 2026-07-28 | $1.49 | +0.68% | $1.48 | $1.50 | $1.45 | 1.45M |
| 2026-07-27 | $1.48 | +0.68% | $1.47 | $1.50 | $1.46 | 1.36M |
| 2026-07-24 | $1.47 | 0.00% | $1.47 | $1.48 | $1.46 | 1.46M |
| 2026-07-23 | $1.47 | -0.68% | $1.49 | $1.50 | $1.44 | 3.34M |
| 2026-07-22 | $1.48 | -0.67% | $1.49 | $1.50 | $1.46 | 2.61M |
| 2026-07-21 | $1.49 | -2.61% | $1.53 | $1.55 | $1.46 | 3.21M |
| 2026-07-20 | $1.53 | -1.29% | $1.54 | $1.58 | $1.48 | 13.94M |
| 2026-07-17 | $1.55 | +4.73% | $1.48 | $1.55 | $1.47 | 2.39M |
| 2026-07-16 | $1.48 | 0.00% | $1.48 | $1.50 | $1.46 | 2.65M |
| 2026-07-15 | $1.48 | -1.33% | $1.49 | $1.52 | $1.48 | 1.79M |
| 2026-07-14 | $1.50 | +1.35% | $1.48 | $1.52 | $1.47 | 3.10M |
| 2026-07-13 | $1.48 | -1.33% | $1.49 | $1.50 | $1.48 | 1.12M |
| 2026-07-10 | $1.50 | 0.00% | $1.50 | $1.51 | $1.48 | 2.46M |
| 2026-07-09 | $1.50 | -0.66% | $1.51 | $1.53 | $1.48 | 2.27M |
| 2026-07-08 | $1.51 | +3.42% | $1.45 | $1.53 | $1.44 | 1.89M |
| 2026-07-07 | $1.46 | 0.00% | $1.46 | $1.46 | $1.41 | 1.10M |
| 2026-07-06 | $1.46 | +0.69% | $1.45 | $1.48 | $1.45 | 1.18M |
| 2026-07-02 | $1.45 | -2.68% | $1.50 | $1.53 | $1.42 | 1.79M |
| 2026-07-01 | $1.49 | +2.76% | $1.48 | $1.53 | $1.47 | 1.55M |
| 2026-06-30 | $1.45 | +1.40% | $1.42 | $1.46 | $1.41 | 1.27M |
| 2026-06-29 | $1.43 | +3.62% | $1.36 | $1.44 | $1.36 | 2.04M |
| 2026-06-26 | $1.38 | -0.72% | $1.36 | $1.41 | $1.33 | 3.00M |
| 2026-06-25 | $1.39 | +1.46% | $1.35 | $1.42 | $1.35 | 3.54M |
| 2026-06-24 | $1.37 | -0.72% | $1.37 | $1.38 | $1.30 | 4.81M |
| 2026-06-23 | $1.38 | -0.72% | $1.37 | $1.44 | $1.33 | 5.12M |
| 2026-06-22 | $1.39 | +2.96% | $1.35 | $1.42 | $1.32 | 14.36M |
| 2026-06-18 | $1.35 | +0.75% | $1.35 | $1.37 | $1.29 | 29.31M |
| 2026-06-17 | $1.34 | +8.94% | $1.23 | $1.37 | $1.19 | 7.70M |
| 2026-06-16 | $1.23 | -1.60% | $1.22 | $1.35 | $1.20 | 6.16M |
| 2026-06-15 | $1.25 | -16.11% | $1.51 | $1.53 | $1.20 | 46.18M |
| 2026-06-12 | $1.49 | -1.97% | $1.51 | $1.53 | $1.47 | 1.66M |
| 2026-06-11 | $1.52 | 0.00% | $1.50 | $1.54 | $1.49 | 1.72M |
| 2026-06-10 | $1.52 | +2.01% | $1.45 | $1.58 | $1.45 | 2.75M |
| 2026-06-09 | $1.49 | -1.32% | $1.52 | $1.54 | $1.44 | 2.91M |
| 2026-06-08 | $1.51 | -3.21% | $1.57 | $1.60 | $1.51 | 2.41M |
| 2026-06-05 | $1.56 | -4.29% | $1.63 | $1.64 | $1.51 | 2.94M |
| 2026-06-04 | $1.63 | -1.21% | $1.65 | $1.66 | $1.63 | 1.36M |