Nelnet, Inc. Class A NNI
NYSE · United States · Finance
$123.57+0.49 (+0.40%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $123.57 | +0.40% | $123.08 | $123.90 | $121.88 | 138.29K |
| 2026-09-30 | $123.08 | -0.77% | $123.91 | $124.13 | $122.59 | 112.20K |
| 2026-09-29 | $124.03 | -0.02% | $124.71 | $125.41 | $123.95 | 106.00K |
| 2026-09-28 | $124.05 | -0.23% | $124.64 | $125.11 | $123.57 | 125.30K |
| 2026-09-25 | $124.34 | -0.55% | $125.77 | $126.12 | $124.31 | 106.60K |
| 2026-09-24 | $125.03 | 0.00% | $125.71 | $126.65 | $124.29 | 122.40K |
| 2026-09-23 | $125.03 | -0.79% | $125.50 | $126.49 | $124.59 | 117.10K |
| 2026-09-22 | $126.02 | -0.21% | $127.73 | $128.44 | $125.86 | 151.60K |
| 2026-09-21 | $126.29 | +0.17% | $126.52 | $127.24 | $126.01 | 142.40K |
| 2026-09-18 | $126.07 | -0.40% | $125.84 | $127.33 | $125.50 | 232.70K |
| 2026-09-17 | $126.58 | -0.67% | $128.46 | $128.74 | $126.01 | 185.40K |
| 2026-09-16 | $127.43 | -0.02% | $127.25 | $128.35 | $126.26 | 156.30K |
| 2026-09-15 | $127.45 | -0.03% | $126.54 | $128.13 | $126.40 | 176.90K |
| 2026-09-14 | $127.49 | +0.63% | $127.30 | $128.30 | $126.52 | 186.00K |
| 2026-09-11 | $126.69 | +0.72% | $127.43 | $127.50 | $125.74 | 174.80K |
| 2026-09-10 | $125.78 | +0.30% | $124.61 | $126.72 | $124.42 | 123.50K |
| 2026-09-09 | $125.40 | +0.21% | $124.91 | $126.08 | $123.61 | 129.30K |
| 2026-09-08 | $125.14 | -1.70% | $128.57 | $128.57 | $124.73 | 164.70K |
| 2026-09-04 | $127.31 | +0.03% | $126.50 | $128.15 | $126.50 | 139.20K |
| 2026-09-03 | $127.27 | +0.01% | $128.00 | $128.63 | $126.72 | 148.80K |
| 2026-09-02 | $127.26 | +1.65% | $126.01 | $127.77 | $126.01 | 131.90K |
| 2026-09-01 | $125.20 | -0.06% | $124.82 | $126.35 | $124.82 | 157.20K |
| 2026-08-31 | $125.27 | -1.65% | $126.99 | $127.27 | $125.16 | 159.70K |
| 2026-08-28 | $127.37 | -0.01% | $128.24 | $128.60 | $127.27 | 108.30K |
| 2026-08-27 | $127.38 | -0.31% | $126.49 | $128.50 | $126.34 | 130.50K |
| 2026-08-26 | $127.78 | -0.76% | $128.94 | $129.46 | $127.51 | 129.70K |
| 2026-08-25 | $128.76 | +0.82% | $127.84 | $128.99 | $127.77 | 115.50K |
| 2026-08-24 | $127.71 | +0.54% | $127.59 | $129.03 | $126.86 | 119.50K |
| 2026-08-21 | $127.03 | +0.34% | $126.73 | $128.88 | $126.00 | 194.30K |
| 2026-08-20 | $126.60 | +0.38% | $125.01 | $127.24 | $123.79 | 162.30K |
| 2026-08-19 | $126.12 | +0.36% | $125.41 | $128.00 | $125.41 | 97.00K |
| 2026-08-18 | $125.67 | -0.13% | $126.70 | $127.45 | $125.50 | 123.40K |
| 2026-08-17 | $125.83 | -1.53% | $126.62 | $128.16 | $125.07 | 194.20K |
| 2026-08-14 | $127.79 | +0.42% | $126.99 | $128.25 | $125.81 | 81.80K |
| 2026-08-13 | $127.26 | +0.69% | $127.36 | $128.25 | $125.62 | 182.10K |
| 2026-08-12 | $126.39 | +0.85% | $124.36 | $127.27 | $123.32 | 146.80K |
| 2026-08-11 | $125.33 | -1.08% | $126.77 | $128.68 | $125.10 | 166.80K |
| 2026-08-10 | $126.70 | -3.62% | $130.25 | $130.25 | $124.76 | 210.90K |
| 2026-08-07 | $131.46 | -2.51% | $129.40 | $132.18 | $125.79 | 196.70K |
| 2026-08-06 | $134.85 | -0.73% | $136.90 | $137.78 | $133.01 | 201.40K |
| 2026-08-05 | $135.84 | -0.19% | $136.78 | $136.78 | $135.06 | 98.70K |
| 2026-08-04 | $136.10 | -1.56% | $137.85 | $139.39 | $131.14 | 187.50K |
| 2026-08-03 | $138.25 | +1.75% | $137.04 | $140.00 | $134.14 | 122.10K |
| 2026-07-31 | $135.87 | +0.13% | $135.13 | $136.79 | $133.70 | 80.10K |
| 2026-07-30 | $135.69 | -1.70% | $137.60 | $138.69 | $134.22 | 127.40K |
| 2026-07-29 | $138.04 | +0.80% | $135.79 | $138.06 | $135.79 | 103.40K |
| 2026-07-28 | $136.94 | +2.27% | $134.80 | $136.96 | $132.81 | 94.50K |
| 2026-07-27 | $133.90 | +0.40% | $133.78 | $134.99 | $133.47 | 75.30K |
| 2026-07-24 | $133.36 | +1.34% | $132.59 | $134.65 | $132.59 | 68.20K |
| 2026-07-23 | $131.60 | -0.75% | $131.63 | $131.94 | $130.56 | 75.80K |
| 2026-07-22 | $132.60 | -0.43% | $133.32 | $133.81 | $131.38 | 63.80K |
| 2026-07-21 | $133.17 | -0.66% | $133.71 | $134.81 | $132.65 | 84.20K |
| 2026-07-20 | $134.05 | -0.17% | $134.28 | $135.68 | $132.55 | 86.40K |
| 2026-07-17 | $134.28 | -0.76% | $134.67 | $135.86 | $133.35 | 93.50K |
| 2026-07-16 | $135.31 | +2.73% | $132.19 | $135.63 | $132.19 | 123.60K |
| 2026-07-15 | $131.71 | -0.12% | $132.57 | $133.32 | $131.29 | 78.80K |
| 2026-07-14 | $131.87 | -0.01% | $131.79 | $133.10 | $131.50 | 92.10K |
| 2026-07-13 | $131.88 | -1.22% | $134.44 | $135.31 | $131.22 | 122.40K |
| 2026-07-10 | $133.51 | +0.75% | $133.08 | $133.83 | $132.58 | 76.70K |
| 2026-07-09 | $132.51 | +0.53% | $131.86 | $133.57 | $130.46 | 125.80K |
| 2026-07-08 | $131.81 | -0.71% | $132.55 | $132.85 | $131.01 | 87.50K |
| 2026-07-07 | $132.75 | -1.16% | $133.92 | $134.77 | $132.15 | 111.90K |
| 2026-07-06 | $134.31 | -0.70% | $134.43 | $135.52 | $132.82 | 69.40K |
| 2026-07-02 | $135.26 | +0.43% | $135.59 | $136.11 | $133.99 | 114.90K |
| 2026-07-01 | $134.68 | +1.01% | $133.95 | $136.03 | $133.95 | 134.10K |
| 2026-06-30 | $133.33 | +0.31% | $133.56 | $134.00 | $131.78 | 97.60K |
| 2026-06-29 | $132.92 | -1.11% | $134.91 | $134.97 | $132.01 | 113.00K |
| 2026-06-26 | $134.41 | +0.62% | $133.73 | $134.60 | $132.42 | 622.40K |
| 2026-06-25 | $133.58 | +0.29% | $133.15 | $135.22 | $132.58 | 98.80K |
| 2026-06-24 | $133.19 | +2.81% | $130.22 | $133.67 | $130.21 | 147.80K |
| 2026-06-23 | $129.55 | -0.14% | $130.72 | $131.49 | $129.55 | 107.60K |
| 2026-06-22 | $129.73 | -0.47% | $130.45 | $131.71 | $129.57 | 83.60K |
| 2026-06-18 | $130.34 | +0.96% | $129.41 | $130.43 | $128.72 | 274.30K |
| 2026-06-17 | $129.10 | -1.41% | $130.52 | $132.10 | $128.50 | 107.80K |
| 2026-06-16 | $130.95 | +2.11% | $129.22 | $131.01 | $129.00 | 191.20K |
| 2026-06-15 | $128.25 | -1.57% | $130.17 | $131.47 | $128.12 | 88.20K |
| 2026-06-12 | $130.30 | +1.35% | $129.39 | $132.09 | $128.99 | 125.50K |
| 2026-06-11 | $128.57 | -1.64% | $131.47 | $131.47 | $128.48 | 87.60K |
| 2026-06-10 | $130.72 | +1.41% | $130.01 | $131.80 | $129.67 | 182.20K |
| 2026-06-09 | $128.90 | +1.23% | $128.45 | $129.57 | $127.87 | 204.20K |
| 2026-06-08 | $127.34 | -1.31% | $129.38 | $130.13 | $127.26 | 146.10K |
| 2026-06-05 | $129.03 | -0.32% | $130.20 | $130.55 | $128.23 | 141.50K |
| 2026-06-04 | $129.45 | +1.36% | $129.71 | $130.31 | $128.84 | 144.70K |
| 2026-06-03 | $127.71 | -1.17% | $127.93 | $129.55 | $126.83 | 160.10K |
| 2026-06-02 | $129.22 | +0.05% | $127.89 | $131.02 | $127.89 | 106.50K |
| 2026-06-01 | $129.16 | -1.08% | $128.89 | $130.69 | $128.51 | 117.00K |
| 2026-05-29 | $130.57 | +0.35% | $130.64 | $132.00 | $127.39 | 133.10K |
| 2026-05-28 | $130.12 | +0.86% | $128.09 | $130.61 | $128.09 | 132.50K |
| 2026-05-27 | $129.01 | -0.39% | $130.48 | $131.33 | $128.78 | 160.80K |
| 2026-05-26 | $129.51 | +0.43% | $129.16 | $130.39 | $128.58 | 114.60K |