NNIT A/S NNIT
OMXCOP · Denmark · Technology Services
DKK 34.70-1.20 (-3.34%)
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | DKK 34.85 | -2.92% | DKK 35.50 | DKK 35.50 | DKK 34.80 | 10.22K |
| 2026-09-30 | DKK 35.90 | +1.13% | DKK 34.85 | DKK 35.90 | DKK 34.85 | 6.33K |
| 2026-09-29 | DKK 35.50 | -1.39% | DKK 35.30 | DKK 36.00 | DKK 34.80 | 31.58K |
| 2026-09-28 | DKK 36.00 | -2.04% | DKK 36.80 | DKK 37.00 | DKK 35.20 |
| 21.76K |
| 2026-09-25 | DKK 36.75 | -0.68% | DKK 36.65 | DKK 37.45 | DKK 36.60 | 4.67K |
| 2026-09-24 | DKK 37.00 | -0.27% | DKK 36.80 | DKK 37.00 | DKK 36.60 | 10.76K |
| 2026-09-23 | DKK 37.10 | +0.27% | DKK 37.10 | DKK 37.60 | DKK 37.05 | 1.74K |
| 2026-09-22 | DKK 37.00 | -1.07% | DKK 37.40 | DKK 37.75 | DKK 37.00 | 9.58K |
| 2026-09-21 | DKK 37.40 | -0.80% | DKK 38.00 | DKK 38.00 | DKK 37.00 | 9.59K |
| 2026-09-18 | DKK 37.70 | -0.66% | DKK 37.15 | DKK 38.00 | DKK 37.15 | 7.72K |
| 2026-09-17 | DKK 37.95 | +2.02% | DKK 37.95 | DKK 38.30 | DKK 37.55 | 8.32K |
| 2026-09-16 | DKK 37.20 | -1.20% | DKK 37.50 | DKK 37.80 | DKK 37.20 | 12.32K |
| 2026-09-15 | DKK 37.65 | -3.46% | DKK 38.10 | DKK 38.40 | DKK 37.60 | 10.14K |
| 2026-09-14 | DKK 39.00 | +1.17% | DKK 38.00 | DKK 39.30 | DKK 38.00 | 7.57K |
| 2026-09-11 | DKK 38.55 | -1.78% | DKK 39.35 | DKK 39.35 | DKK 38.50 | 2.95K |
| 2026-09-10 | DKK 39.25 | 0.00% | DKK 39.30 | DKK 40.45 | DKK 39.25 | 2.50K |
| 2026-09-09 | DKK 39.25 | -0.38% | DKK 39.15 | DKK 40.25 | DKK 39.15 | 10.57K |
| 2026-09-08 | DKK 39.40 | -2.60% | DKK 39.85 | DKK 39.85 | DKK 39.20 | 7.51K |
| 2026-09-07 | DKK 40.45 | +1.63% | DKK 39.90 | DKK 40.45 | DKK 39.90 | 1.06K |
| 2026-09-04 | DKK 39.80 | +1.02% | DKK 39.85 | DKK 39.90 | DKK 39.35 | 1.65K |
| 2026-09-03 | DKK 39.40 | +0.90% | DKK 39.05 | DKK 39.85 | DKK 39.05 | 6.40K |
| 2026-09-02 | DKK 39.05 | -1.39% | DKK 40.95 | DKK 40.95 | DKK 39.05 | 9.32K |
| 2026-09-01 | DKK 39.60 | -2.70% | DKK 40.25 | DKK 40.25 | DKK 39.60 | 15.16K |
| 2026-08-31 | DKK 40.70 | -0.73% | DKK 41.00 | DKK 41.00 | DKK 40.20 | 18.00K |
| 2026-08-28 | DKK 41.00 | +1.74% | DKK 40.35 | DKK 41.00 | DKK 39.15 | 27.80K |
| 2026-08-27 | DKK 40.30 | +0.75% | DKK 40.00 | DKK 40.35 | DKK 39.00 | 8.00K |
| 2026-08-26 | DKK 40.00 | +0.88% | DKK 39.80 | DKK 40.50 | DKK 39.50 | 7.62K |
| 2026-08-25 | DKK 39.65 | +0.38% | DKK 39.50 | DKK 40.60 | DKK 39.00 | 7.83K |
| 2026-08-24 | DKK 39.50 | -1.99% | DKK 39.00 | DKK 39.50 | DKK 39.00 | 8.48K |
| 2026-08-21 | DKK 40.30 | +2.54% | DKK 38.15 | DKK 40.55 | DKK 38.15 | 9.45K |
| 2026-08-20 | DKK 39.30 | -0.13% | DKK 39.35 | DKK 39.65 | DKK 39.05 | 5.13K |
| 2026-08-19 | DKK 39.35 | +2.08% | DKK 39.35 | DKK 39.60 | DKK 38.55 | 4.02K |
| 2026-08-18 | DKK 38.55 | +0.39% | DKK 38.40 | DKK 39.90 | DKK 38.35 | 14.16K |
| 2026-08-17 | DKK 38.40 | +0.39% | DKK 38.20 | DKK 39.10 | DKK 38.15 | 11.07K |
| 2026-08-14 | DKK 38.25 | +0.39% | DKK 38.15 | DKK 38.50 | DKK 37.65 | 10.03K |
| 2026-08-13 | DKK 38.10 | -0.39% | DKK 38.45 | DKK 38.45 | DKK 37.95 | 6.26K |
| 2026-08-12 | DKK 38.25 | +1.06% | DKK 38.30 | DKK 38.30 | DKK 37.75 | 1.13K |
| 2026-08-11 | DKK 37.85 | +0.93% | DKK 37.05 | DKK 37.90 | DKK 37.05 | 6.30K |
| 2026-08-10 | DKK 37.50 | -2.09% | DKK 38.05 | DKK 38.30 | DKK 36.80 | 20.27K |
| 2026-08-07 | DKK 38.30 | 0.00% | DKK 37.80 | DKK 38.30 | DKK 37.70 | 8.13K |
| 2026-08-06 | DKK 38.30 | 0.00% | DKK 38.30 | DKK 38.30 | DKK 37.80 | 9.49K |
| 2026-08-05 | DKK 38.30 | -0.26% | DKK 38.30 | DKK 38.40 | DKK 37.75 | 12.97K |
| 2026-08-04 | DKK 38.40 | -0.13% | DKK 38.50 | DKK 38.50 | DKK 37.95 | 2.27K |
| 2026-08-03 | DKK 38.45 | +1.32% | DKK 37.95 | DKK 38.50 | DKK 37.95 | 4.60K |
| 2026-07-31 | DKK 37.95 | -0.78% | DKK 38.00 | DKK 38.40 | DKK 37.95 | 9.01K |
| 2026-07-30 | DKK 38.25 | +1.32% | DKK 37.75 | DKK 38.50 | DKK 37.75 | 9.10K |
| 2026-07-29 | DKK 37.75 | 0.00% | DKK 37.80 | DKK 38.00 | DKK 37.75 | 1.47K |
| 2026-07-28 | DKK 37.75 | 0.00% | DKK 37.80 | DKK 38.00 | DKK 37.75 | 3.88K |
| 2026-07-27 | DKK 37.75 | -0.13% | DKK 37.80 | DKK 38.40 | DKK 37.75 | 4.98K |
| 2026-07-24 | DKK 37.80 | +1.61% | DKK 37.50 | DKK 38.30 | DKK 37.50 | 6.00K |
| 2026-07-23 | DKK 37.20 | -1.85% | DKK 37.55 | DKK 37.65 | DKK 37.20 | 9.16K |
| 2026-07-22 | DKK 37.90 | -2.45% | DKK 39.40 | DKK 39.40 | DKK 37.75 | 6.89K |
| 2026-07-21 | DKK 38.85 | +1.44% | DKK 38.35 | DKK 39.15 | DKK 38.15 | 6.64K |
| 2026-07-20 | DKK 38.30 | -1.42% | DKK 38.65 | DKK 39.65 | DKK 38.25 | 5.78K |
| 2026-07-17 | DKK 38.85 | -0.38% | DKK 38.95 | DKK 39.70 | DKK 37.75 | 15.25K |
| 2026-07-16 | DKK 39.00 | +1.43% | DKK 38.10 | DKK 39.00 | DKK 37.85 | 7.92K |
| 2026-07-15 | DKK 38.45 | +1.59% | DKK 37.85 | DKK 38.50 | DKK 37.85 | 6.09K |
| 2026-07-14 | DKK 37.85 | +2.30% | DKK 37.20 | DKK 38.30 | DKK 36.55 | 10.35K |
| 2026-07-13 | DKK 37.00 | -1.33% | DKK 37.05 | DKK 37.30 | DKK 36.45 | 4.89K |
| 2026-07-10 | DKK 37.50 | +2.04% | DKK 36.70 | DKK 37.60 | DKK 36.50 | 12.63K |
| 2026-07-09 | DKK 36.75 | -2.78% | DKK 37.20 | DKK 37.75 | DKK 36.30 | 13.18K |
| 2026-07-08 | DKK 37.80 | -0.53% | DKK 37.55 | DKK 37.90 | DKK 37.55 | 4.99K |
| 2026-07-07 | DKK 38.00 | +0.26% | DKK 37.90 | DKK 38.10 | DKK 37.00 | 14.23K |
| 2026-07-06 | DKK 37.90 | -2.19% | DKK 38.55 | DKK 38.65 | DKK 37.80 | 18.91K |
| 2026-07-03 | DKK 38.75 | +0.26% | DKK 38.65 | DKK 39.00 | DKK 38.50 | 9.54K |
| 2026-07-02 | DKK 38.65 | -0.26% | DKK 38.90 | DKK 39.10 | DKK 38.05 | 18.48K |
| 2026-07-01 | DKK 38.75 | -0.77% | DKK 39.55 | DKK 39.60 | DKK 38.15 | 7.43K |
| 2026-06-30 | DKK 39.05 | +0.90% | DKK 39.00 | DKK 39.05 | DKK 38.00 | 5.62K |
| 2026-06-29 | DKK 38.70 | +1.31% | DKK 38.00 | DKK 38.95 | DKK 37.35 | 3.99K |
| 2026-06-26 | DKK 38.20 | +2.41% | DKK 36.80 | DKK 38.70 | DKK 36.55 | 11.35K |
| 2026-06-25 | DKK 37.30 | -1.97% | DKK 36.50 | DKK 38.75 | DKK 36.50 | 12.87K |
| 2026-06-24 | DKK 38.05 | -0.39% | DKK 38.15 | DKK 39.05 | DKK 37.15 | 8.80K |
| 2026-06-23 | DKK 38.20 | -2.80% | DKK 39.00 | DKK 39.00 | DKK 37.45 | 33.21K |
| 2026-06-22 | DKK 39.30 | -3.44% | DKK 40.00 | DKK 40.20 | DKK 39.05 | 7.10K |
| 2026-06-19 | DKK 40.70 | +3.56% | DKK 39.60 | DKK 40.70 | DKK 39.20 | 14.02K |
| 2026-06-18 | DKK 39.30 | -1.01% | DKK 39.70 | DKK 39.70 | DKK 39.30 | 8.03K |
| 2026-06-17 | DKK 39.70 | -1.00% | DKK 40.10 | DKK 40.10 | DKK 39.50 | 28.30K |
| 2026-06-16 | DKK 40.10 | -1.23% | DKK 40.35 | DKK 40.55 | DKK 40.05 | 6.30K |
| 2026-06-15 | DKK 40.60 | -2.05% | DKK 41.55 | DKK 41.55 | DKK 40.35 | 4.20K |
| 2026-06-12 | DKK 41.45 | +2.35% | DKK 40.85 | DKK 41.50 | DKK 40.40 | 14.50K |
| 2026-06-11 | DKK 40.50 | +0.12% | DKK 39.80 | DKK 40.85 | DKK 39.80 | 4.76K |
| 2026-06-10 | DKK 40.45 | +1.51% | DKK 39.75 | DKK 40.65 | DKK 39.75 | 9.79K |
| 2026-06-09 | DKK 39.85 | +0.13% | DKK 41.00 | DKK 41.00 | DKK 39.85 | 1.30K |
| 2026-06-08 | DKK 39.80 | -1.12% | DKK 39.90 | DKK 40.25 | DKK 39.75 | 6.72K |
| 2026-06-04 | DKK 40.25 | +1.13% | DKK 40.00 | DKK 40.50 | DKK 40.00 | 657.13K |
| 2026-06-03 | DKK 39.80 | -1.24% | DKK 40.55 | DKK 41.40 | DKK 39.80 | 6.89K |
| 2026-06-02 | DKK 40.30 | -0.98% | DKK 40.15 | DKK 40.90 | DKK 40.00 | 19.21K |
| 2026-06-01 | DKK 40.70 | -0.12% | DKK 40.35 | DKK 40.75 | DKK 40.30 | 31.41K |
| 2026-05-29 | DKK 40.75 | +1.49% | DKK 40.20 | DKK 41.05 | DKK 40.00 | 12.23K |
| 2026-05-28 | DKK 40.15 | -0.62% | DKK 40.30 | DKK 40.75 | DKK 40.05 | 8.93K |