Nordic Resources Limited. NNL
ASX · Australia · Non-Energy Minerals
AUD 0.1900-0.01 (-2.56%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.19 | -2.56% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 39.22K |
| 2026-10-01 | AUD 0.19 | +2.63% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 109.84K |
| 2026-09-30 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 498.69K |
| 2026-09-29 | AUD 0.19 | -2.56% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 65.93K |
| 2026-09-28 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 69.47K |
| 2026-09-25 | AUD 0.19 | +2.63% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 172.88K |
| 2026-09-24 | AUD 0.19 | -5.00% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 209.14K |
| 2026-09-23 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 491.39K |
| 2026-09-22 | AUD 0.20 | +5.26% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 667.69K |
| 2026-09-21 | AUD 0.19 | +2.70% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 55.25K |
| 2026-09-18 | AUD 0.19 | +2.78% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 509.88K |
| 2026-09-17 | AUD 0.18 | 0.00% | AUD 0.18 | AUD 0.18 | AUD 0.18 | 320 |
| 2026-09-16 | AUD 0.18 | -6.49% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 106.38K |
| 2026-09-15 | AUD 0.19 | -1.28% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 128.78K |
| 2026-09-14 | AUD 0.19 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 89.46K |
| 2026-09-11 | AUD 0.19 | +2.63% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 230.36K |
| 2026-09-10 | AUD 0.19 | -2.56% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 131.46K |
| 2026-09-09 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 1.68K |
| 2026-09-08 | AUD 0.19 | +2.63% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 106.44K |
| 2026-09-07 | AUD 0.19 | -5.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 5.70K |
| 2026-09-04 | AUD 0.20 | +8.11% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 153.95K |
| 2026-09-03 | AUD 0.19 | -2.63% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 4.39M |
| 2026-09-02 | AUD 0.19 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 67.67K |
| 2026-09-01 | AUD 0.19 | -7.32% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 247.18K |
| 2026-08-31 | AUD 0.20 | -2.38% | AUD 0.21 | AUD 0.21 | AUD 0.20 | 222.71K |
| 2026-08-28 | AUD 0.21 | 0.00% | AUD 0.21 | AUD 0.21 | AUD 0.20 | 634.87K |
| 2026-08-27 | AUD 0.21 | 0.00% | AUD 0.21 | AUD 0.22 | AUD 0.21 | 682.63K |
| 2026-08-26 | AUD 0.21 | -4.55% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 266.13K |
| 2026-08-25 | AUD 0.22 | -2.22% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 460.48K |
| 2026-08-24 | AUD 0.22 | +2.27% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 744.01K |
| 2026-08-21 | AUD 0.22 | +4.76% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 191.73K |
| 2026-08-20 | AUD 0.21 | +5.00% | AUD 0.20 | AUD 0.21 | AUD 0.19 | 319.84K |
| 2026-08-19 | AUD 0.20 | 0.00% | AUD 0.21 | AUD 0.21 | AUD 0.20 | 11.98K |
| 2026-08-18 | AUD 0.20 | -4.76% | AUD 0.21 | AUD 0.21 | AUD 0.20 | 45.30K |
| 2026-08-17 | AUD 0.21 | 0.00% | AUD 0.21 | AUD 0.21 | AUD 0.21 | 39.89K |
| 2026-08-14 | AUD 0.21 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 116.18K |
| 2026-08-13 | AUD 0.21 | 0.00% | AUD 0.21 | AUD 0.21 | AUD 0.21 | 17.96K |
| 2026-08-12 | AUD 0.21 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 104.44K |
| 2026-08-11 | AUD 0.21 | -6.67% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 211.46K |
| 2026-08-10 | AUD 0.22 | +2.27% | AUD 0.23 | AUD 0.23 | AUD 0.21 | 471.30K |
| 2026-08-07 | AUD 0.22 | +12.82% | AUD 0.19 | AUD 0.22 | AUD 0.19 | 1.36M |
| 2026-08-06 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 215.99K |
| 2026-08-05 | AUD 0.19 | +8.33% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 185.54K |
| 2026-08-04 | AUD 0.18 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.18 | 4.09K |
| 2026-08-03 | AUD 0.18 | -2.70% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 197.92K |
| 2026-07-31 | AUD 0.19 | 0.00% | AUD 0.18 | AUD 0.19 | AUD 0.17 | 185.56K |
| 2026-07-30 | AUD 0.19 | -7.50% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 274.00K |
| 2026-07-29 | AUD 0.20 | -2.44% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 453.68K |
| 2026-07-28 | AUD 0.20 | +10.81% | AUD 0.20 | AUD 0.21 | AUD 0.19 | 331.94K |
| 2026-07-27 | AUD 0.19 | +5.71% | AUD 0.17 | AUD 0.20 | AUD 0.17 | 83.42K |
| 2026-07-24 | AUD 0.17 | -5.41% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 61.32K |
| 2026-07-23 | AUD 0.19 | +5.71% | AUD 0.17 | AUD 0.19 | AUD 0.17 | 450.18K |
| 2026-07-22 | AUD 0.17 | +2.94% | AUD 0.17 | AUD 0.19 | AUD 0.17 | 565.67K |
| 2026-07-21 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.19 | AUD 0.17 | 919.32K |
| 2026-07-20 | AUD 0.17 | -5.56% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 208.36K |
| 2026-07-17 | AUD 0.18 | 0.00% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 233.63K |
| 2026-07-16 | AUD 0.18 | -1.37% | AUD 0.19 | AUD 0.19 | AUD 0.17 | 185.71K |
| 2026-07-15 | AUD 0.18 | +1.39% | AUD 0.18 | AUD 0.19 | AUD 0.18 | 201.88K |
| 2026-07-14 | AUD 0.18 | -5.26% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 84.20K |
| 2026-07-13 | AUD 0.19 | +2.70% | AUD 0.19 | AUD 0.19 | AUD 0.16 | 354.85K |
| 2026-07-10 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 64.34K |
| 2026-07-09 | AUD 0.19 | -9.76% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 328.26K |
| 2026-07-08 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 0 |
| 2026-07-07 | AUD 0.20 | +2.50% | AUD 0.21 | AUD 0.21 | AUD 0.19 | 127.04K |
| 2026-07-06 | AUD 0.20 | -2.44% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 372.51K |
| 2026-07-03 | AUD 0.20 | 0.00% | AUD 0.21 | AUD 0.21 | AUD 0.20 | 114.47K |
| 2026-07-02 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 0 |
| 2026-07-01 | AUD 0.20 | -2.38% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 145.85K |
| 2026-06-30 | AUD 0.21 | +7.69% | AUD 0.19 | AUD 0.21 | AUD 0.19 | 287.92K |
| 2026-06-29 | AUD 0.19 | -7.14% | AUD 0.23 | AUD 0.23 | AUD 0.19 | 145.70K |
| 2026-06-26 | AUD 0.21 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 206.30K |
| 2026-06-25 | AUD 0.21 | -4.55% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 52.11K |
| 2026-06-24 | AUD 0.22 | +4.76% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 279.52K |
| 2026-06-23 | AUD 0.21 | -8.70% | AUD 0.23 | AUD 0.23 | AUD 0.21 | 520.93K |
| 2026-06-22 | AUD 0.23 | +4.55% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 248.13K |
| 2026-06-19 | AUD 0.22 | -4.35% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 256.90K |
| 2026-06-18 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.24 | AUD 0.23 | 515.64K |
| 2026-06-17 | AUD 0.23 | -4.17% | AUD 0.23 | AUD 0.24 | AUD 0.23 | 382.13K |
| 2026-06-16 | AUD 0.24 | +11.63% | AUD 0.23 | AUD 0.25 | AUD 0.23 | 2.30M |
| 2026-06-15 | AUD 0.22 | +13.16% | AUD 0.20 | AUD 0.22 | AUD 0.19 | 1.35M |
| 2026-06-12 | AUD 0.19 | +2.70% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 151.85K |
| 2026-06-11 | AUD 0.19 | 0.00% | AUD 0.18 | AUD 0.19 | AUD 0.17 | 823.90K |
| 2026-06-10 | AUD 0.19 | -5.13% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 278.90K |
| 2026-06-09 | AUD 0.19 | -4.88% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 492.65K |
| 2026-06-05 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.21 | AUD 0.20 | 114.72K |
| 2026-06-04 | AUD 0.20 | 0.00% | AUD 0.21 | AUD 0.21 | AUD 0.20 | 227.35K |
| 2026-06-03 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 237.05K |
| 2026-06-02 | AUD 0.20 | +5.13% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 634.71K |
| 2026-06-01 | AUD 0.19 | +2.63% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 322.60K |
| 2026-05-29 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 0 |