Nordic Aqua Partners AS NOAP
OSL · Norway · Process Industries
NOK 86.80+0.40 (+0.46%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 86.80 | +0.46% | NOK 86.40 | NOK 86.80 | NOK 86.40 | 396 |
| 2026-09-30 | NOK 86.40 | -1.59% | NOK 86.40 | NOK 86.40 | NOK 86.40 | 654 |
| 2026-09-29 | NOK 87.80 | -0.23% | NOK 86.60 | NOK 87.80 | NOK 86.60 | 1.71K |
| 2026-09-28 | NOK 88.00 | +1.62% | NOK 88.60 | NOK 88.60 | NOK 86.60 | 1.52K |
| 2026-09-25 | NOK 86.60 | +2.36% | NOK 86.60 | NOK 87.20 | NOK 86.00 | 1.47K |
| 2026-09-24 | NOK 84.60 | -0.70% | NOK 84.40 | NOK 84.60 | NOK 84.40 | 281 |
| 2026-09-23 | NOK 85.20 | -0.70% | NOK 86.00 | NOK 86.00 | NOK 85.00 | 1.97K |
| 2026-09-22 | NOK 85.80 | +1.18% | NOK 85.20 | NOK 85.80 | NOK 85.20 | 5.23K |
| 2026-09-21 | NOK 84.80 | -2.08% | NOK 86.60 | NOK 86.60 | NOK 84.60 | 185 |
| 2026-09-18 | NOK 86.60 | +2.36% | NOK 84.60 | NOK 86.60 | NOK 84.00 | 1.92K |
| 2026-09-17 | NOK 84.60 | -1.63% | NOK 84.60 | NOK 84.60 | NOK 84.60 | 818 |
| 2026-09-16 | NOK 86.00 | -2.05% | NOK 86.00 | NOK 86.20 | NOK 86.00 | 3.28K |
| 2026-09-15 | NOK 87.80 | -0.23% | NOK 87.80 | NOK 87.80 | NOK 87.80 | 16 |
| 2026-09-14 | NOK 88.00 | +0.92% | NOK 87.40 | NOK 89.00 | NOK 87.40 | 2.67K |
| 2026-09-11 | NOK 87.20 | +0.69% | NOK 86.60 | NOK 87.20 | NOK 86.60 | 258 |
| 2026-09-10 | NOK 86.60 | -0.69% | NOK 87.20 | NOK 87.20 | NOK 86.60 | 1.07K |
| 2026-09-09 | NOK 87.20 | +0.69% | NOK 86.60 | NOK 87.20 | NOK 85.60 | 4.97K |
| 2026-09-08 | NOK 86.60 | -1.59% | NOK 88.40 | NOK 88.40 | NOK 86.60 | 1.15K |
| 2026-09-07 | NOK 88.00 | -0.45% | NOK 87.00 | NOK 88.00 | NOK 87.00 | 1.49K |
| 2026-09-04 | NOK 88.40 | 0.00% | NOK 88.40 | NOK 88.40 | NOK 87.80 | 6.78K |
| 2026-09-03 | NOK 88.40 | 0.00% | NOK 88.40 | NOK 88.40 | NOK 88.40 | 0 |
| 2026-09-02 | NOK 88.40 | +0.68% | NOK 88.40 | NOK 88.40 | NOK 88.40 | 250 |
| 2026-09-01 | NOK 87.80 | -0.68% | NOK 88.40 | NOK 88.40 | NOK 87.80 | 113 |
| 2026-08-31 | NOK 88.40 | +2.55% | NOK 88.40 | NOK 88.60 | NOK 86.60 | 1.58K |
| 2026-08-28 | NOK 86.20 | -0.46% | NOK 87.00 | NOK 87.00 | NOK 86.20 | 2.86K |
| 2026-08-27 | NOK 86.60 | 0.00% | NOK 86.60 | NOK 86.60 | NOK 85.40 | 945 |
| 2026-08-26 | NOK 86.60 | +5.10% | NOK 82.00 | NOK 86.60 | NOK 82.00 | 12.24K |
| 2026-08-25 | NOK 82.40 | +1.73% | NOK 81.00 | NOK 82.40 | NOK 81.00 | 1.04K |
| 2026-08-24 | NOK 81.00 | +0.75% | NOK 80.40 | NOK 81.00 | NOK 80.40 | 809 |
| 2026-08-21 | NOK 80.40 | 0.00% | NOK 80.40 | NOK 80.40 | NOK 80.40 | 1.62K |
| 2026-08-20 | NOK 80.40 | +0.25% | NOK 80.40 | NOK 80.40 | NOK 79.40 | 281 |
| 2026-08-19 | NOK 80.20 | +1.01% | NOK 79.00 | NOK 80.20 | NOK 79.00 | 674 |
| 2026-08-18 | NOK 79.40 | -3.41% | NOK 82.00 | NOK 82.00 | NOK 79.40 | 10.60K |
| 2026-08-17 | NOK 82.20 | +1.48% | NOK 80.60 | NOK 82.20 | NOK 80.60 | 731 |
| 2026-08-14 | NOK 81.00 | -1.22% | NOK 82.40 | NOK 82.40 | NOK 81.00 | 5.69K |
| 2026-08-13 | NOK 82.00 | +0.74% | NOK 82.40 | NOK 82.40 | NOK 82.00 | 3.71K |
| 2026-08-12 | NOK 81.40 | +0.49% | NOK 81.00 | NOK 82.00 | NOK 80.80 | 13.63K |
| 2026-08-11 | NOK 81.00 | +0.75% | NOK 81.00 | NOK 81.00 | NOK 81.00 | 1.47K |
| 2026-08-10 | NOK 80.40 | -0.74% | NOK 81.00 | NOK 81.00 | NOK 80.40 | 220 |
| 2026-08-07 | NOK 81.00 | +1.50% | NOK 80.00 | NOK 81.00 | NOK 80.00 | 1.02K |
| 2026-08-06 | NOK 79.80 | -1.48% | NOK 79.40 | NOK 80.00 | NOK 79.40 | 6.58K |
| 2026-08-05 | NOK 81.00 | 0.00% | NOK 81.00 | NOK 81.00 | NOK 79.80 | 665 |
| 2026-08-04 | NOK 81.00 | +1.25% | NOK 81.80 | NOK 82.00 | NOK 80.20 | 9.08K |
| 2026-08-03 | NOK 80.00 | +2.56% | NOK 79.00 | NOK 80.00 | NOK 79.00 | 6.60K |
| 2026-07-31 | NOK 78.00 | -1.02% | NOK 78.80 | NOK 78.80 | NOK 78.00 | 480 |
| 2026-07-30 | NOK 78.80 | +1.03% | NOK 79.20 | NOK 79.20 | NOK 78.80 | 752 |
| 2026-07-29 | NOK 78.00 | -1.52% | NOK 78.00 | NOK 78.00 | NOK 77.60 | 1.87K |
| 2026-07-28 | NOK 79.20 | +1.80% | NOK 78.00 | NOK 79.20 | NOK 78.00 | 2.60K |
| 2026-07-27 | NOK 77.80 | -1.77% | NOK 77.80 | NOK 77.80 | NOK 77.80 | 591 |
| 2026-07-24 | NOK 79.20 | +0.51% | NOK 78.80 | NOK 79.20 | NOK 78.80 | 609 |
| 2026-07-23 | NOK 78.80 | 0.00% | NOK 78.80 | NOK 78.80 | NOK 78.80 | 3.01K |
| 2026-07-22 | NOK 78.80 | -0.25% | NOK 79.00 | NOK 79.20 | NOK 78.80 | 688 |
| 2026-07-21 | NOK 79.00 | +2.07% | NOK 77.40 | NOK 79.00 | NOK 77.20 | 1.25K |
| 2026-07-20 | NOK 77.40 | -1.78% | NOK 79.00 | NOK 79.00 | NOK 77.40 | 338 |
| 2026-07-17 | NOK 78.80 | +1.55% | NOK 79.20 | NOK 79.20 | NOK 77.40 | 835 |
| 2026-07-16 | NOK 77.60 | -2.02% | NOK 77.60 | NOK 77.60 | NOK 77.60 | 221 |
| 2026-07-15 | NOK 79.20 | +0.51% | NOK 77.40 | NOK 79.20 | NOK 77.40 | 225 |
| 2026-07-14 | NOK 78.80 | 0.00% | NOK 78.80 | NOK 78.80 | NOK 78.80 | 0 |
| 2026-07-13 | NOK 78.80 | -1.25% | NOK 79.20 | NOK 80.00 | NOK 78.80 | 3.04K |
| 2026-07-10 | NOK 79.80 | +3.37% | NOK 78.80 | NOK 80.00 | NOK 78.80 | 3.96K |
| 2026-07-09 | NOK 77.20 | 0.00% | NOK 77.20 | NOK 78.80 | NOK 77.20 | 837 |
| 2026-07-08 | NOK 77.20 | -1.53% | NOK 78.40 | NOK 78.40 | NOK 77.20 | 3.83K |
| 2026-07-07 | NOK 78.40 | -0.25% | NOK 78.40 | NOK 79.00 | NOK 78.20 | 1.10K |
| 2026-07-06 | NOK 78.60 | -0.25% | NOK 80.00 | NOK 80.00 | NOK 78.60 | 4.70K |
| 2026-07-03 | NOK 78.80 | -1.50% | NOK 78.60 | NOK 80.00 | NOK 78.60 | 1.58K |
| 2026-07-02 | NOK 80.00 | 0.00% | NOK 80.00 | NOK 80.00 | NOK 80.00 | 0 |
| 2026-07-01 | NOK 80.00 | +0.25% | NOK 80.00 | NOK 80.00 | NOK 80.00 | 15 |
| 2026-06-30 | NOK 79.80 | +2.31% | NOK 78.00 | NOK 79.80 | NOK 78.00 | 1.18K |
| 2026-06-29 | NOK 78.00 | +0.26% | NOK 78.00 | NOK 79.20 | NOK 77.80 | 1.44K |
| 2026-06-26 | NOK 77.80 | -1.52% | NOK 78.00 | NOK 78.00 | NOK 77.80 | 1.11K |
| 2026-06-25 | NOK 79.00 | +0.77% | NOK 78.00 | NOK 80.00 | NOK 78.00 | 3.81K |
| 2026-06-24 | NOK 78.40 | +1.82% | NOK 77.00 | NOK 78.40 | NOK 77.00 | 8.80K |
| 2026-06-23 | NOK 77.00 | 0.00% | NOK 78.20 | NOK 78.20 | NOK 77.00 | 206 |
| 2026-06-22 | NOK 77.00 | -2.04% | NOK 80.40 | NOK 80.40 | NOK 77.00 | 7.86K |
| 2026-06-19 | NOK 78.60 | -2.24% | NOK 80.20 | NOK 80.60 | NOK 78.60 | 6.96K |
| 2026-06-18 | NOK 80.40 | 0.00% | NOK 81.80 | NOK 81.80 | NOK 80.40 | 209 |
| 2026-06-17 | NOK 80.40 | -1.71% | NOK 82.00 | NOK 82.00 | NOK 80.40 | 7.11K |
| 2026-06-16 | NOK 81.80 | +0.99% | NOK 81.80 | NOK 81.80 | NOK 81.80 | 1.61K |
| 2026-06-15 | NOK 81.00 | 0.00% | NOK 81.00 | NOK 81.00 | NOK 81.00 | 187 |
| 2026-06-12 | NOK 81.00 | -0.25% | NOK 82.00 | NOK 82.00 | NOK 81.00 | 2.22K |
| 2026-06-11 | NOK 81.20 | -0.98% | NOK 81.20 | NOK 81.80 | NOK 81.20 | 194 |
| 2026-06-10 | NOK 82.00 | +0.99% | NOK 82.40 | NOK 82.40 | NOK 82.00 | 11 |
| 2026-06-09 | NOK 81.20 | -0.73% | NOK 81.80 | NOK 81.80 | NOK 81.20 | 605 |
| 2026-06-08 | NOK 81.80 | +0.99% | NOK 79.80 | NOK 81.80 | NOK 79.80 | 467 |
| 2026-06-05 | NOK 81.00 | 0.00% | NOK 81.00 | NOK 81.00 | NOK 81.00 | 0 |
| 2026-06-04 | NOK 81.00 | -3.57% | NOK 83.40 | NOK 83.40 | NOK 81.00 | 5.67K |
| 2026-06-03 | NOK 84.00 | +1.20% | NOK 83.00 | NOK 84.60 | NOK 83.00 | 7.03K |
| 2026-06-02 | NOK 83.00 | -0.48% | NOK 83.00 | NOK 83.00 | NOK 82.40 | 5.92K |
| 2026-06-01 | NOK 83.40 | -0.71% | NOK 84.40 | NOK 84.40 | NOK 83.00 | 522 |
| 2026-05-29 | NOK 84.00 | -0.71% | NOK 86.00 | NOK 86.00 | NOK 83.80 | 4.35K |