Market closed· · PLN · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | PLN 11.70 | -10.69% | PLN 12.30 | PLN 12.50 | PLN 11.50 | 2.78K |
| Nov 05, 2026 | PLN 13.10 | +13.91% | PLN 11.40 | PLN 13.10 | PLN 10.40 | 2.30K |
| Nov 04, 2026 | PLN 11.50 | -8.00% | PLN 11.80 | PLN 12.40 | PLN 10.00 | 5.10K |
| Nov 03, 2026 | PLN 12.50 | -1.57% | PLN 12.40 | PLN 12.70 | PLN 11.70 | 1.18K |
| Nov 02, 2026 | PLN 12.70 | -4.51% | PLN 12.50 | PLN 12.70 | PLN 12.50 | 32 |
| Oct 30, 2026 | PLN 13.30 | 0.00% | PLN 13.30 | PLN 13.30 | PLN 13.30 | 0 |
| Oct 29, 2026 | PLN 13.30 | +3.91% | PLN 12.70 | PLN 13.30 | PLN 12.70 | 30 |
| Oct 28, 2026 | PLN 12.80 | -1.54% | PLN 13.30 | PLN 13.50 | PLN 12.80 | 363 |
| Oct 27, 2026 | PLN 13.00 | 0.00% | PLN 13.00 | PLN 13.00 | PLN 13.00 | 0 |
| Oct 26, 2026 | PLN 13.00 | -2.26% | PLN 13.40 | PLN 13.40 | PLN 13.00 | 284 |
| Oct 23, 2026 | PLN 13.30 | -6.34% | PLN 13.60 | PLN 13.60 | PLN 13.30 | 100 |
| Oct 22, 2026 | PLN 14.20 | 0.00% | PLN 14.20 | PLN 14.20 | PLN 14.20 | 0 |
| Oct 21, 2026 | PLN 14.20 | -2.74% | PLN 14.20 | PLN 14.20 | PLN 14.20 | 2 |
| Oct 20, 2026 | PLN 14.60 | 0.00% | PLN 14.60 | PLN 14.60 | PLN 14.60 | 0 |
| Oct 19, 2026 | PLN 14.60 | +11.45% | PLN 13.10 | PLN 16.00 | PLN 13.10 | 957 |
| Oct 16, 2026 | PLN 13.10 | 0.00% | PLN 13.10 | PLN 13.10 | PLN 13.10 | 7 |
| Oct 15, 2026 | PLN 13.10 | 0.00% | PLN 12.90 | PLN 13.10 | PLN 12.90 | 39 |
| Oct 14, 2026 | PLN 13.10 | +0.77% | PLN 13.20 | PLN 13.20 | PLN 12.40 | 147 |
| Oct 13, 2026 | PLN 13.00 | 0.00% | PLN 13.00 | PLN 13.00 | PLN 13.00 | 0 |
| Oct 12, 2026 | PLN 13.00 | -2.99% | PLN 13.00 | PLN 13.00 | PLN 13.00 | 75 |
| Oct 09, 2026 | PLN 13.40 | +2.29% | PLN 13.40 | PLN 13.40 | PLN 13.40 | 1 |
| Oct 08, 2026 | PLN 13.10 | 0.00% | PLN 13.10 | PLN 13.10 | PLN 13.10 | 0 |
| Oct 07, 2026 | PLN 13.10 | -3.68% | PLN 12.90 | PLN 13.10 | PLN 12.20 | 588 |
| Oct 06, 2026 | PLN 13.60 | 0.00% | PLN 13.60 | PLN 13.60 | PLN 13.60 | 0 |
| Oct 05, 2026 | PLN 13.60 | 0.00% | PLN 13.60 | PLN 13.60 | PLN 13.60 | 0 |
| Oct 02, 2026 | PLN 13.60 | 0.00% | PLN 13.60 | PLN 13.60 | PLN 13.60 | 0 |
| Oct 01, 2026 | PLN 13.60 | 0.00% | PLN 13.40 | PLN 13.60 | PLN 13.40 | 218 |
| Sep 30, 2026 | PLN 13.60 | -2.86% | PLN 13.60 | PLN 13.60 | PLN 13.60 | 2 |
| Sep 29, 2026 | PLN 14.00 | +5.26% | PLN 13.60 | PLN 14.00 | PLN 13.60 | 140 |
| Sep 28, 2026 | PLN 13.30 | -8.90% | PLN 14.00 | PLN 14.80 | PLN 12.00 | 784 |