Noba Bank Group AB NOBA
OMXSTO · Sweden · Finance
SEK 84.60-3.30 (-3.75%)
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SEK 84.60 | -3.75% | SEK 87.60 | SEK 87.60 | SEK 84.50 | 499.46K |
| 2026-09-30 | SEK 87.90 | +1.27% | SEK 87.30 | SEK 88.50 | SEK 87.00 | 340.93K |
| 2026-09-29 | SEK 86.80 | -0.80% | SEK 87.80 | SEK 89.00 | SEK 86.60 | 398.14K |
| 2026-09-28 | SEK 87.50 | +0.81% | SEK 87.30 | SEK 88.30 | SEK 86.90 | 325.06K |
| 2026-09-25 | SEK 86.80 | +0.46% | SEK 86.50 | SEK 88.10 | SEK 86.50 | 288.56K |
| 2026-09-24 | SEK 86.40 | -0.80% | SEK 87.00 | SEK 87.40 | SEK 86.00 | 372.78K |
| 2026-09-23 | SEK 87.10 | -4.39% | SEK 90.70 | SEK 90.70 | SEK 86.70 | 643.77K |
| 2026-09-22 | SEK 91.10 | +4.00% | SEK 86.00 | SEK 91.10 | SEK 85.90 | 1.05M |
| 2026-09-21 | SEK 87.60 | +2.22% | SEK 86.30 | SEK 88.10 | SEK 86.20 | 185.44K |
| 2026-09-18 | SEK 85.70 | -3.05% | SEK 88.80 | SEK 88.80 | SEK 85.70 | 1.12M |
| 2026-09-17 | SEK 88.40 | +0.23% | SEK 88.00 | SEK 88.90 | SEK 87.20 | 413.64K |
| 2026-09-16 | SEK 88.20 | +2.08% | SEK 87.00 | SEK 88.50 | SEK 86.40 | 303.78K |
| 2026-09-15 | SEK 86.40 | -0.69% | SEK 86.60 | SEK 88.50 | SEK 85.50 | 495.37K |
| 2026-09-14 | SEK 87.00 | -0.46% | SEK 87.00 | SEK 88.20 | SEK 86.20 | 177.34K |
| 2026-09-11 | SEK 87.40 | -0.91% | SEK 88.90 | SEK 89.40 | SEK 86.70 | 346.67K |
| 2026-09-10 | SEK 88.20 | +0.23% | SEK 87.50 | SEK 89.60 | SEK 87.50 | 478.09K |
| 2026-09-09 | SEK 88.00 | -1.35% | SEK 88.80 | SEK 88.80 | SEK 85.80 | 930.51K |
| 2026-09-08 | SEK 89.20 | +0.11% | SEK 89.10 | SEK 89.80 | SEK 87.30 | 351.48K |
| 2026-09-07 | SEK 89.10 | -0.56% | SEK 89.60 | SEK 90.40 | SEK 88.90 | 235.59K |
| 2026-09-04 | SEK 89.60 | -0.55% | SEK 90.30 | SEK 90.70 | SEK 89.10 | 161.05K |
| 2026-09-03 | SEK 90.10 | +4.28% | SEK 87.00 | SEK 90.10 | SEK 86.50 | 928.82K |
| 2026-09-02 | SEK 86.40 | +0.47% | SEK 85.80 | SEK 87.20 | SEK 85.70 | 265.33K |
| 2026-09-01 | SEK 86.00 | -0.35% | SEK 86.40 | SEK 87.00 | SEK 85.40 | 304.85K |
| 2026-08-31 | SEK 86.30 | -2.92% | SEK 88.90 | SEK 88.90 | SEK 85.70 | 635.83K |
| 2026-08-28 | SEK 88.90 | +1.95% | SEK 87.40 | SEK 89.90 | SEK 87.30 | 434.71K |
| 2026-08-27 | SEK 87.20 | -1.47% | SEK 88.40 | SEK 88.80 | SEK 86.80 | 472.89K |
| 2026-08-26 | SEK 88.50 | -0.23% | SEK 89.30 | SEK 90.00 | SEK 88.30 | 299.04K |
| 2026-08-25 | SEK 88.70 | 0.00% | SEK 88.30 | SEK 90.00 | SEK 88.10 | 246.19K |
| 2026-08-24 | SEK 88.70 | -1.33% | SEK 90.50 | SEK 90.60 | SEK 87.90 | 213.66K |
| 2026-08-21 | SEK 89.90 | -0.33% | SEK 90.60 | SEK 91.30 | SEK 89.60 | 433.93K |
| 2026-08-20 | SEK 90.20 | +0.22% | SEK 90.00 | SEK 90.70 | SEK 87.70 | 410.45K |
| 2026-08-19 | SEK 90.00 | +3.45% | SEK 90.00 | SEK 91.90 | SEK 89.10 | 727.25K |
| 2026-08-18 | SEK 87.00 | -2.58% | SEK 92.00 | SEK 92.40 | SEK 85.70 | 568.65K |
| 2026-08-17 | SEK 89.30 | +1.48% | SEK 88.50 | SEK 90.50 | SEK 87.70 | 241.21K |
| 2026-08-14 | SEK 88.00 | +0.23% | SEK 87.60 | SEK 89.10 | SEK 86.80 | 178.15K |
| 2026-08-13 | SEK 87.80 | +1.62% | SEK 86.10 | SEK 88.50 | SEK 86.00 | 141.55K |
| 2026-08-12 | SEK 86.40 | -0.35% | SEK 86.70 | SEK 87.00 | SEK 85.90 | 121.66K |
| 2026-08-11 | SEK 86.70 | +1.05% | SEK 85.80 | SEK 86.70 | SEK 85.30 | 133.95K |
| 2026-08-10 | SEK 85.80 | +0.12% | SEK 85.80 | SEK 85.80 | SEK 84.80 | 130.50K |
| 2026-08-07 | SEK 85.70 | -0.12% | SEK 86.00 | SEK 87.60 | SEK 84.80 | 179.48K |
| 2026-08-06 | SEK 85.80 | +1.90% | SEK 83.90 | SEK 86.40 | SEK 83.90 | 339.30K |
| 2026-08-05 | SEK 84.20 | +0.24% | SEK 84.40 | SEK 85.10 | SEK 83.10 | 292.17K |
| 2026-08-04 | SEK 84.00 | -0.36% | SEK 83.60 | SEK 85.30 | SEK 83.40 | 164.34K |
| 2026-08-03 | SEK 84.30 | +1.44% | SEK 83.50 | SEK 85.50 | SEK 82.80 | 99.55K |
| 2026-07-31 | SEK 83.10 | +0.97% | SEK 82.70 | SEK 84.00 | SEK 82.70 | 180.20K |
| 2026-07-30 | SEK 82.30 | -0.96% | SEK 82.10 | SEK 83.50 | SEK 82.10 | 111.68K |
| 2026-07-29 | SEK 83.10 | +0.97% | SEK 83.00 | SEK 83.70 | SEK 82.40 | 205.71K |
| 2026-07-28 | SEK 82.30 | +0.37% | SEK 81.90 | SEK 84.20 | SEK 81.70 | 321.47K |
| 2026-07-27 | SEK 82.00 | +0.49% | SEK 83.00 | SEK 83.20 | SEK 81.50 | 168.06K |
| 2026-07-24 | SEK 81.60 | +4.08% | SEK 79.00 | SEK 81.70 | SEK 78.60 | 215.17K |
| 2026-07-23 | SEK 78.40 | -1.26% | SEK 79.30 | SEK 80.30 | SEK 78.30 | 221.88K |
| 2026-07-22 | SEK 79.40 | -4.22% | SEK 81.90 | SEK 82.10 | SEK 79.00 | 425.00K |
| 2026-07-21 | SEK 82.90 | +1.97% | SEK 81.30 | SEK 82.90 | SEK 80.10 | 202.31K |
| 2026-07-20 | SEK 81.30 | -1.09% | SEK 82.00 | SEK 83.00 | SEK 81.30 | 126.87K |
| 2026-07-17 | SEK 82.20 | -4.75% | SEK 86.10 | SEK 86.10 | SEK 81.90 | 168.55K |
| 2026-07-16 | SEK 86.30 | -0.58% | SEK 85.40 | SEK 86.80 | SEK 85.40 | 172.53K |
| 2026-07-15 | SEK 86.80 | +0.23% | SEK 86.80 | SEK 87.10 | SEK 85.40 | 239.02K |
| 2026-07-14 | SEK 86.60 | +0.58% | SEK 85.70 | SEK 86.90 | SEK 84.40 | 196.72K |
| 2026-07-13 | SEK 86.10 | -0.23% | SEK 85.80 | SEK 86.50 | SEK 85.60 | 262.62K |
| 2026-07-10 | SEK 86.30 | +0.94% | SEK 85.40 | SEK 87.00 | SEK 85.00 | 199.70K |
| 2026-07-09 | SEK 85.50 | +1.54% | SEK 85.10 | SEK 85.90 | SEK 83.20 | 165.15K |
| 2026-07-08 | SEK 84.20 | -2.09% | SEK 85.40 | SEK 85.40 | SEK 83.00 | 274.08K |
| 2026-07-07 | SEK 86.00 | +0.82% | SEK 85.60 | SEK 86.20 | SEK 85.00 | 224.50K |
| 2026-07-06 | SEK 85.30 | +1.43% | SEK 84.30 | SEK 86.10 | SEK 84.10 | 445.82K |
| 2026-07-03 | SEK 84.10 | +4.86% | SEK 80.80 | SEK 84.30 | SEK 80.40 | 277.63K |
| 2026-07-02 | SEK 80.20 | +4.70% | SEK 77.40 | SEK 81.10 | SEK 76.60 | 275.20K |
| 2026-07-01 | SEK 76.60 | -1.79% | SEK 78.50 | SEK 78.80 | SEK 75.90 | 511.33K |
| 2026-06-30 | SEK 78.00 | +0.26% | SEK 77.60 | SEK 79.40 | SEK 77.50 | 243.65K |
| 2026-06-29 | SEK 77.80 | -0.64% | SEK 78.50 | SEK 79.40 | SEK 77.30 | 197.25K |
| 2026-06-26 | SEK 78.30 | +2.35% | SEK 76.20 | SEK 78.50 | SEK 76.00 | 617.62K |
| 2026-06-25 | SEK 76.50 | -1.54% | SEK 78.30 | SEK 78.50 | SEK 76.50 | 379.84K |
| 2026-06-24 | SEK 77.70 | -3.60% | SEK 80.60 | SEK 80.70 | SEK 77.30 | 347.98K |
| 2026-06-23 | SEK 80.60 | -1.10% | SEK 81.90 | SEK 81.90 | SEK 79.00 | 274.62K |
| 2026-06-22 | SEK 81.50 | +0.37% | SEK 81.20 | SEK 81.90 | SEK 79.60 | 439.34K |
| 2026-06-18 | SEK 81.20 | +2.01% | SEK 79.60 | SEK 81.70 | SEK 79.60 | 1.44M |
| 2026-06-17 | SEK 79.60 | +4.19% | SEK 76.40 | SEK 79.60 | SEK 76.00 | 245.28K |
| 2026-06-16 | SEK 76.40 | -1.42% | SEK 77.80 | SEK 77.80 | SEK 75.70 | 260.28K |
| 2026-06-15 | SEK 77.50 | -1.65% | SEK 79.70 | SEK 81.20 | SEK 77.00 | 293.73K |
| 2026-06-12 | SEK 78.80 | +5.21% | SEK 77.50 | SEK 79.90 | SEK 77.40 | 334.53K |
| 2026-06-11 | SEK 74.90 | -2.22% | SEK 76.00 | SEK 76.30 | SEK 74.40 | 207.80K |
| 2026-06-10 | SEK 76.60 | +1.46% | SEK 76.10 | SEK 76.80 | SEK 74.20 | 219.71K |
| 2026-06-09 | SEK 75.50 | -2.96% | SEK 78.00 | SEK 78.00 | SEK 75.50 | 214.79K |
| 2026-06-08 | SEK 77.80 | +1.43% | SEK 75.80 | SEK 78.30 | SEK 75.50 | 212.68K |
| 2026-06-05 | SEK 76.70 | -0.52% | SEK 77.10 | SEK 78.40 | SEK 76.60 | 235.52K |
| 2026-06-04 | SEK 77.10 | +0.78% | SEK 76.50 | SEK 78.00 | SEK 76.10 | 398.76K |
| 2026-06-03 | SEK 76.50 | +0.92% | SEK 76.00 | SEK 78.10 | SEK 74.70 | 664.11K |
| 2026-06-02 | SEK 75.80 | +1.88% | SEK 75.00 | SEK 76.50 | SEK 74.50 | 351.41K |
| 2026-06-01 | SEK 74.40 | -4.62% | SEK 77.80 | SEK 78.40 | SEK 74.40 | 773.76K |
| 2026-05-29 | SEK 78.00 | -2.38% | SEK 80.50 | SEK 80.90 | SEK 76.30 | 2.38M |
| 2026-05-28 | SEK 79.90 | -0.12% | SEK 79.50 | SEK 80.50 | SEK 78.70 | 221.70K |