O.Y. NOFAR ENERGY LTD NOFR
TASE · Israel · Utilities
ILA 13,990.00-280.00 (-1.96%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 13,990.00 | -1.96% | ILA 14,380.00 | ILA 14,520.00 | ILA 13,340.00 | 250.17K |
| 2026-09-30 | ILA 14,270.00 | -0.07% | ILA 14,280.00 | ILA 14,490.00 | ILA 13,750.00 | 245.51K |
| 2026-09-29 | ILA 14,280.00 | -4.42% | ILA 15,040.00 | ILA 15,050.00 | ILA 14,240.00 | 110.39K |
| 2026-09-28 | ILA 14,940.00 | +1.29% | ILA 14,660.00 | ILA 15,120.00 | ILA 14,570.00 | 99.29K |
| 2026-09-25 | ILA 14,750.00 | 0.00% | ILA 14,750.00 | ILA 14,750.00 | ILA 14,750.00 | 0 |
| 2026-09-24 | ILA 14,750.00 | -5.63% | ILA 15,410.00 | ILA 15,410.00 | ILA 14,460.00 | 234.29K |
| 2026-09-23 | ILA 15,630.00 | -1.14% | ILA 15,200.00 | ILA 16,310.00 | ILA 14,950.00 | 315.48K |
| 2026-09-22 | ILA 15,810.00 | -0.82% | ILA 16,420.00 | ILA 16,500.00 | ILA 15,780.00 | 100.21K |
| 2026-09-21 | ILA 15,940.00 | 0.00% | ILA 15,940.00 | ILA 15,940.00 | ILA 15,940.00 | 0 |
| 2026-09-18 | ILA 15,940.00 | 0.00% | ILA 15,940.00 | ILA 15,940.00 | ILA 15,940.00 | 0 |
| 2026-09-17 | ILA 15,940.00 | +4.87% | ILA 15,450.00 | ILA 16,300.00 | ILA 15,200.00 | 258.60K |
| 2026-09-16 | ILA 15,200.00 | 0.00% | ILA 15,500.00 | ILA 15,960.00 | ILA 15,200.00 | 233.51K |
| 2026-09-15 | ILA 15,200.00 | -9.25% | ILA 16,750.00 | ILA 16,760.00 | ILA 15,200.00 | 199.22K |
| 2026-09-14 | ILA 16,750.00 | -2.90% | ILA 17,000.00 | ILA 17,240.00 | ILA 16,580.00 | 81.89K |
| 2026-09-11 | ILA 17,250.00 | 0.00% | ILA 17,250.00 | ILA 17,250.00 | ILA 17,250.00 | 0 |
| 2026-09-10 | ILA 17,250.00 | -1.43% | ILA 17,620.00 | ILA 17,740.00 | ILA 17,060.00 | 72.47K |
| 2026-09-09 | ILA 17,500.00 | -0.96% | ILA 17,750.00 | ILA 18,180.00 | ILA 17,420.00 | 104.20K |
| 2026-09-08 | ILA 17,670.00 | -1.28% | ILA 17,900.00 | ILA 17,920.00 | ILA 17,090.00 | 122.42K |
| 2026-09-07 | ILA 17,900.00 | -2.72% | ILA 18,590.00 | ILA 18,760.00 | ILA 17,660.00 | 86.93K |
| 2026-09-04 | ILA 18,400.00 | +7.23% | ILA 17,160.00 | ILA 18,430.00 | ILA 17,150.00 | 121.59K |
| 2026-09-03 | ILA 17,160.00 | 0.00% | ILA 17,160.00 | ILA 17,260.00 | ILA 16,710.00 | 113.33K |
| 2026-09-02 | ILA 17,160.00 | +3.87% | ILA 16,380.00 | ILA 17,420.00 | ILA 16,220.00 | 201.37K |
| 2026-09-01 | ILA 16,520.00 | -0.30% | ILA 16,570.00 | ILA 17,000.00 | ILA 16,160.00 | 179.23K |
| 2026-08-31 | ILA 16,570.00 | -0.18% | ILA 16,650.00 | ILA 16,650.00 | ILA 16,140.00 | 102.37K |
| 2026-08-28 | ILA 16,600.00 | -2.35% | ILA 16,800.00 | ILA 16,920.00 | ILA 16,090.00 | 139.95K |
| 2026-08-27 | ILA 17,000.00 | +0.89% | ILA 17,050.00 | ILA 17,420.00 | ILA 16,690.00 | 86.45K |
| 2026-08-26 | ILA 16,850.00 | -1.23% | ILA 17,060.00 | ILA 17,060.00 | ILA 16,040.00 | 135.57K |
| 2026-08-25 | ILA 17,060.00 | -0.29% | ILA 17,110.00 | ILA 17,480.00 | ILA 16,560.00 | 124.20K |
| 2026-08-24 | ILA 17,110.00 | -6.20% | ILA 18,240.00 | ILA 18,240.00 | ILA 17,110.00 | 110.26K |
| 2026-08-21 | ILA 18,240.00 | -2.98% | ILA 18,700.00 | ILA 19,090.00 | ILA 18,010.00 | 107.23K |
| 2026-08-20 | ILA 18,800.00 | +5.62% | ILA 18,000.00 | ILA 19,440.00 | ILA 18,000.00 | 213.58K |
| 2026-08-19 | ILA 17,800.00 | -2.63% | ILA 18,720.00 | ILA 18,720.00 | ILA 17,660.00 | 70.99K |
| 2026-08-18 | ILA 18,280.00 | 0.00% | ILA 18,280.00 | ILA 18,640.00 | ILA 17,400.00 | 80.76K |
| 2026-08-17 | ILA 18,280.00 | -3.84% | ILA 19,010.00 | ILA 19,650.00 | ILA 18,180.00 | 71.72K |
| 2026-08-14 | ILA 19,010.00 | -5.42% | ILA 20,100.00 | ILA 20,100.00 | ILA 18,680.00 | 179.47K |
| 2026-08-13 | ILA 20,100.00 | +7.49% | ILA 18,700.00 | ILA 20,300.00 | ILA 18,560.00 | 221.98K |
| 2026-08-12 | ILA 18,700.00 | +2.47% | ILA 18,500.00 | ILA 18,820.00 | ILA 18,010.00 | 83.24K |
| 2026-08-11 | ILA 18,250.00 | +4.17% | ILA 17,520.00 | ILA 18,290.00 | ILA 16,950.00 | 81.19K |
| 2026-08-10 | ILA 17,520.00 | -1.30% | ILA 17,760.00 | ILA 18,190.00 | ILA 17,380.00 | 135.03K |
| 2026-08-07 | ILA 17,750.00 | +2.42% | ILA 17,350.00 | ILA 18,180.00 | ILA 17,350.00 | 96.71K |
| 2026-08-06 | ILA 17,330.00 | +2.00% | ILA 17,210.00 | ILA 17,940.00 | ILA 16,660.00 | 1.23M |
| 2026-08-05 | ILA 16,990.00 | -5.35% | ILA 18,300.00 | ILA 18,300.00 | ILA 16,850.00 | 198.20K |
| 2026-08-04 | ILA 17,950.00 | +2.45% | ILA 17,650.00 | ILA 18,490.00 | ILA 17,300.00 | 180.04K |
| 2026-08-03 | ILA 17,520.00 | -2.67% | ILA 17,900.00 | ILA 17,930.00 | ILA 17,260.00 | 140.88K |
| 2026-07-31 | ILA 18,000.00 | -2.01% | ILA 18,490.00 | ILA 18,660.00 | ILA 18,000.00 | 82.93K |
| 2026-07-30 | ILA 18,370.00 | +2.63% | ILA 17,900.00 | ILA 18,400.00 | ILA 17,550.00 | 142.04K |
| 2026-07-29 | ILA 17,900.00 | -5.69% | ILA 18,710.00 | ILA 18,750.00 | ILA 17,500.00 | 400.66K |
| 2026-07-28 | ILA 18,980.00 | -5.67% | ILA 20,120.00 | ILA 20,150.00 | ILA 18,850.00 | 132.83K |
| 2026-07-27 | ILA 20,120.00 | -2.33% | ILA 20,740.00 | ILA 21,470.00 | ILA 20,120.00 | 70.81K |
| 2026-07-24 | ILA 20,600.00 | -5.68% | ILA 21,160.00 | ILA 21,610.00 | ILA 20,600.00 | 164.94K |
| 2026-07-22 | ILA 21,840.00 | +2.06% | ILA 21,490.00 | ILA 22,000.00 | ILA 21,350.00 | 63.18K |
| 2026-07-21 | ILA 21,400.00 | +1.33% | ILA 21,730.00 | ILA 22,590.00 | ILA 21,400.00 | 70.18K |
| 2026-07-20 | ILA 21,120.00 | -0.38% | ILA 21,200.00 | ILA 21,730.00 | ILA 20,670.00 | 52.87K |
| 2026-07-17 | ILA 21,200.00 | -1.99% | ILA 21,630.00 | ILA 21,630.00 | ILA 20,720.00 | 59.38K |
| 2026-07-16 | ILA 21,630.00 | +1.64% | ILA 21,280.00 | ILA 21,910.00 | ILA 20,880.00 | 60.18K |
| 2026-07-15 | ILA 21,280.00 | +1.53% | ILA 21,190.00 | ILA 21,800.00 | ILA 20,500.00 | 125.63K |
| 2026-07-14 | ILA 20,960.00 | +0.24% | ILA 20,910.00 | ILA 21,800.00 | ILA 20,580.00 | 98.70K |
| 2026-07-13 | ILA 20,910.00 | -2.34% | ILA 21,250.00 | ILA 21,610.00 | ILA 20,670.00 | 80.61K |
| 2026-07-10 | ILA 21,410.00 | -1.15% | ILA 21,660.00 | ILA 21,870.00 | ILA 20,500.00 | 110.54K |
| 2026-07-09 | ILA 21,660.00 | -4.96% | ILA 22,790.00 | ILA 22,880.00 | ILA 21,630.00 | 150.32K |
| 2026-07-08 | ILA 22,790.00 | -4.48% | ILA 23,850.00 | ILA 23,850.00 | ILA 22,310.00 | 237.19K |
| 2026-07-07 | ILA 23,860.00 | -3.48% | ILA 24,390.00 | ILA 24,390.00 | ILA 22,440.00 | 289.38K |
| 2026-07-06 | ILA 24,720.00 | +2.40% | ILA 24,120.00 | ILA 24,740.00 | ILA 23,140.00 | 175.62K |
| 2026-07-03 | ILA 24,140.00 | +5.23% | ILA 23,010.00 | ILA 24,300.00 | ILA 21,880.00 | 103.98K |
| 2026-07-02 | ILA 22,940.00 | +0.17% | ILA 22,900.00 | ILA 23,120.00 | ILA 21,760.00 | 376.04K |
| 2026-07-01 | ILA 22,900.00 | +10.26% | ILA 21,260.00 | ILA 23,060.00 | ILA 21,040.00 | 397.70K |
| 2026-06-30 | ILA 20,770.00 | -2.53% | ILA 21,530.00 | ILA 21,710.00 | ILA 20,600.00 | 88.66K |
| 2026-06-29 | ILA 21,310.00 | +0.95% | ILA 21,870.00 | ILA 23,560.00 | ILA 21,310.00 | 157.32K |
| 2026-06-26 | ILA 21,110.00 | 0.00% | ILA 21,110.00 | ILA 21,110.00 | ILA 21,110.00 | 0 |
| 2026-06-25 | ILA 21,110.00 | +1.05% | ILA 21,000.00 | ILA 22,110.00 | ILA 21,000.00 | 158.23K |
| 2026-06-24 | ILA 20,890.00 | +2.45% | ILA 20,580.00 | ILA 21,090.00 | ILA 20,230.00 | 100.44K |
| 2026-06-23 | ILA 20,390.00 | +1.65% | ILA 19,500.00 | ILA 20,560.00 | ILA 19,270.00 | 75.69K |
| 2026-06-22 | ILA 20,060.00 | -2.76% | ILA 21,100.00 | ILA 21,380.00 | ILA 20,050.00 | 96.73K |
| 2026-06-19 | ILA 20,630.00 | +3.25% | ILA 19,980.00 | ILA 21,170.00 | ILA 19,850.00 | 207.15K |
| 2026-06-18 | ILA 19,980.00 | +2.46% | ILA 19,490.00 | ILA 20,390.00 | ILA 18,640.00 | 144.99K |
| 2026-06-17 | ILA 19,500.00 | -4.65% | ILA 20,450.00 | ILA 20,630.00 | ILA 18,820.00 | 270.31K |
| 2026-06-16 | ILA 20,450.00 | -3.54% | ILA 21,200.00 | ILA 21,200.00 | ILA 19,860.00 | 251.14K |
| 2026-06-15 | ILA 21,200.00 | -5.61% | ILA 22,830.00 | ILA 23,250.00 | ILA 20,970.00 | 108.17K |
| 2026-06-12 | ILA 22,460.00 | +1.45% | ILA 22,310.00 | ILA 22,850.00 | ILA 21,800.00 | 201.17K |
| 2026-06-11 | ILA 22,140.00 | -2.12% | ILA 22,620.00 | ILA 23,180.00 | ILA 20,860.00 | 153.90K |
| 2026-06-10 | ILA 22,620.00 | -6.61% | ILA 23,980.00 | ILA 23,980.00 | ILA 22,080.00 | 165.19K |
| 2026-06-09 | ILA 24,220.00 | +2.93% | ILA 23,450.00 | ILA 24,830.00 | ILA 23,400.00 | 91.73K |
| 2026-06-08 | ILA 23,530.00 | -1.09% | ILA 23,070.00 | ILA 24,070.00 | ILA 22,310.00 | 108.86K |
| 2026-06-05 | ILA 23,790.00 | +0.17% | ILA 23,750.00 | ILA 23,790.00 | ILA 22,840.00 | 86.63K |
| 2026-06-04 | ILA 23,750.00 | +1.50% | ILA 23,560.00 | ILA 23,990.00 | ILA 21,990.00 | 123.69K |
| 2026-06-03 | ILA 23,400.00 | -1.97% | ILA 23,870.00 | ILA 24,100.00 | ILA 22,100.00 | 227.77K |
| 2026-06-02 | ILA 23,870.00 | -9.38% | ILA 26,340.00 | ILA 27,260.00 | ILA 23,450.00 | 323.49K |
| 2026-06-01 | ILA 26,340.00 | -6.40% | ILA 28,870.00 | ILA 29,270.00 | ILA 26,000.00 | 159.54K |
| 2026-05-29 | ILA 28,140.00 | +6.07% | ILA 26,740.00 | ILA 28,870.00 | ILA 26,740.00 | 255.21K |
| 2026-05-28 | ILA 26,530.00 | +0.45% | ILA 26,410.00 | ILA 26,990.00 | ILA 25,730.00 | 164.03K |