Noida Toll Bridge Co. Ltd. NOIDATOLL
NSE · India · Commercial Services
INR 3.56-0.29 (-7.53%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 3.56 | -7.53% | INR 3.87 | INR 3.87 | INR 3.47 | 317.39K |
| 2026-09-30 | INR 3.85 | +5.48% | INR 3.60 | INR 3.87 | INR 3.60 | 96.55K |
| 2026-09-29 | INR 3.65 | +1.96% | INR 3.64 | INR 3.88 | INR 3.59 | 469.68K |
| 2026-09-28 | INR 3.58 | -9.60% | INR 3.97 | INR 4.00 | INR 3.57 |
| 324.91K |
| 2026-09-25 | INR 3.96 | +1.02% | INR 3.96 | INR 4.02 | INR 3.95 | 34.45K |
| 2026-09-24 | INR 3.92 | -0.25% | INR 3.98 | INR 4.01 | INR 3.87 | 67.36K |
| 2026-09-23 | INR 3.93 | -1.75% | INR 4.00 | INR 4.01 | INR 3.92 | 120.65K |
| 2026-09-22 | INR 4.00 | +0.76% | INR 4.00 | INR 4.04 | INR 3.93 | 40.22K |
| 2026-09-21 | INR 3.97 | -0.75% | INR 4.05 | INR 4.05 | INR 3.96 | 34.73K |
| 2026-09-18 | INR 4.00 | +1.01% | INR 3.94 | INR 4.04 | INR 3.87 | 26.53K |
| 2026-09-17 | INR 3.96 | 0.00% | INR 4.04 | INR 4.10 | INR 3.92 | 148.59K |
| 2026-09-16 | INR 3.96 | -1.25% | INR 3.94 | INR 4.06 | INR 3.92 | 42.39K |
| 2026-09-15 | INR 4.01 | +1.52% | INR 4.04 | INR 4.05 | INR 3.95 | 48.72K |
| 2026-09-11 | INR 3.95 | -1.00% | INR 4.00 | INR 4.08 | INR 3.90 | 68.48K |
| 2026-09-10 | INR 3.99 | -0.75% | INR 4.02 | INR 4.05 | INR 3.97 | 61.66K |
| 2026-09-09 | INR 4.02 | +0.75% | INR 4.05 | INR 4.05 | INR 3.96 | 76.81K |
| 2026-09-08 | INR 3.99 | -0.75% | INR 4.02 | INR 4.05 | INR 3.93 | 39.45K |
| 2026-09-07 | INR 4.02 | -2.90% | INR 4.22 | INR 4.22 | INR 3.95 | 207.18K |
| 2026-09-04 | INR 4.14 | -3.04% | INR 4.27 | INR 4.27 | INR 4.03 | 171.08K |
| 2026-09-03 | INR 4.27 | +3.89% | INR 4.50 | INR 4.50 | INR 4.18 | 97.36K |
| 2026-09-02 | INR 4.11 | -2.84% | INR 4.23 | INR 4.30 | INR 4.01 | 60.96K |
| 2026-09-01 | INR 4.23 | +0.48% | INR 4.39 | INR 4.39 | INR 4.15 | 38.29K |
| 2026-08-31 | INR 4.21 | +0.24% | INR 4.38 | INR 4.38 | INR 4.13 | 39.86K |
| 2026-08-28 | INR 4.20 | +1.69% | INR 4.16 | INR 4.28 | INR 4.07 | 153.84K |
| 2026-08-27 | INR 4.13 | 0.00% | INR 4.14 | INR 4.18 | INR 4.06 | 36.33K |
| 2026-08-26 | INR 4.13 | +1.23% | INR 4.11 | INR 4.17 | INR 4.01 | 64.83K |
| 2026-08-25 | INR 4.08 | -0.97% | INR 4.07 | INR 4.18 | INR 4.00 | 62.55K |
| 2026-08-24 | INR 4.12 | +1.98% | INR 4.15 | INR 4.20 | INR 3.90 | 109.37K |
| 2026-08-21 | INR 4.04 | -2.18% | INR 4.09 | INR 4.10 | INR 4.00 | 122.44K |
| 2026-08-20 | INR 4.13 | -0.24% | INR 4.19 | INR 4.19 | INR 4.05 | 17.39K |
| 2026-08-19 | INR 4.14 | +1.72% | INR 4.11 | INR 4.27 | INR 4.00 | 68.21K |
| 2026-08-18 | INR 4.07 | +0.99% | INR 4.04 | INR 4.15 | INR 3.98 | 27.49K |
| 2026-08-17 | INR 4.03 | 0.00% | INR 4.03 | INR 4.08 | INR 3.92 | 28.96K |
| 2026-08-14 | INR 4.03 | -2.89% | INR 4.15 | INR 4.27 | INR 3.95 | 173.12K |
| 2026-08-13 | INR 4.15 | +1.47% | INR 4.01 | INR 4.24 | INR 3.91 | 161.46K |
| 2026-08-12 | INR 4.09 | -1.45% | INR 4.14 | INR 4.24 | INR 4.01 | 63.39K |
| 2026-08-11 | INR 4.15 | -1.66% | INR 4.17 | INR 4.20 | INR 4.01 | 115.53K |
| 2026-08-10 | INR 4.22 | -3.21% | INR 4.54 | INR 4.54 | INR 4.15 | 290.27K |
| 2026-08-07 | INR 4.36 | -0.46% | INR 4.47 | INR 4.47 | INR 4.20 | 131.55K |
| 2026-08-06 | INR 4.38 | -1.13% | INR 4.57 | INR 4.57 | INR 4.33 | 76.49K |
| 2026-08-05 | INR 4.43 | -2.42% | INR 4.54 | INR 4.54 | INR 4.32 | 50.81K |
| 2026-08-04 | INR 4.54 | +2.25% | INR 4.55 | INR 4.60 | INR 4.35 | 117.56K |
| 2026-08-03 | INR 4.44 | +1.14% | INR 4.50 | INR 4.60 | INR 4.36 | 72.99K |
| 2026-07-31 | INR 4.39 | +1.86% | INR 4.43 | INR 4.50 | INR 4.31 | 63.46K |
| 2026-07-30 | INR 4.31 | -3.15% | INR 4.40 | INR 4.54 | INR 4.24 | 92.67K |
| 2026-07-29 | INR 4.45 | -1.77% | INR 4.64 | INR 4.64 | INR 4.41 | 56.43K |
| 2026-07-28 | INR 4.53 | +2.03% | INR 4.53 | INR 4.60 | INR 4.36 | 80.22K |
| 2026-07-27 | INR 4.44 | +2.78% | INR 4.50 | INR 4.53 | INR 4.22 | 187.22K |
| 2026-07-24 | INR 4.32 | -1.14% | INR 4.40 | INR 4.40 | INR 4.21 | 41.29K |
| 2026-07-23 | INR 4.37 | -0.91% | INR 4.36 | INR 4.43 | INR 4.22 | 167.33K |
| 2026-07-22 | INR 4.41 | -2.86% | INR 4.54 | INR 4.64 | INR 4.34 | 28.50K |
| 2026-07-21 | INR 4.54 | -1.73% | INR 4.73 | INR 4.73 | INR 4.40 | 144.51K |
| 2026-07-20 | INR 4.62 | -1.70% | INR 4.51 | INR 4.75 | INR 4.48 | 296.48K |
| 2026-07-17 | INR 4.70 | +0.64% | INR 4.79 | INR 4.79 | INR 4.56 | 81.17K |
| 2026-07-16 | INR 4.67 | -0.43% | INR 4.56 | INR 4.80 | INR 4.56 | 55.99K |
| 2026-07-15 | INR 4.69 | -0.21% | INR 4.72 | INR 4.80 | INR 4.60 | 40.97K |
| 2026-07-14 | INR 4.70 | -1.67% | INR 4.81 | INR 4.81 | INR 4.67 | 41.49K |
| 2026-07-13 | INR 4.78 | +1.06% | INR 4.73 | INR 4.80 | INR 4.71 | 94.83K |
| 2026-07-10 | INR 4.73 | +0.42% | INR 4.71 | INR 4.79 | INR 4.61 | 65.06K |
| 2026-07-09 | INR 4.71 | -1.46% | INR 4.67 | INR 4.84 | INR 4.65 | 61.03K |
| 2026-07-08 | INR 4.78 | 0.00% | INR 4.92 | INR 4.92 | INR 4.76 | 124.14K |
| 2026-07-07 | INR 4.78 | -0.42% | INR 4.80 | INR 4.84 | INR 4.66 | 49.26K |
| 2026-07-06 | INR 4.80 | +0.42% | INR 4.80 | INR 4.85 | INR 4.62 | 90.65K |
| 2026-07-03 | INR 4.78 | +3.02% | INR 4.84 | INR 4.84 | INR 4.70 | 51.42K |
| 2026-07-02 | INR 4.64 | 0.00% | INR 4.83 | INR 4.83 | INR 4.60 | 152.08K |
| 2026-07-01 | INR 4.64 | -2.11% | INR 4.56 | INR 4.80 | INR 4.56 | 65.56K |
| 2026-06-30 | INR 4.74 | +0.21% | INR 4.73 | INR 4.85 | INR 4.66 | 57.56K |
| 2026-06-29 | INR 4.73 | -1.87% | INR 4.80 | INR 5.00 | INR 4.62 | 144.65K |
| 2026-06-26 | INR 4.82 | 0.00% | INR 4.82 | INR 4.82 | INR 4.82 | 0 |
| 2026-06-25 | INR 4.82 | -0.62% | INR 4.80 | INR 4.89 | INR 4.76 | 55.93K |
| 2026-06-24 | INR 4.85 | +0.62% | INR 4.93 | INR 4.93 | INR 4.77 | 52.03K |
| 2026-06-23 | INR 4.82 | -1.83% | INR 4.77 | INR 5.04 | INR 4.77 | 134.99K |
| 2026-06-22 | INR 4.91 | +0.41% | INR 4.80 | INR 5.06 | INR 4.77 | 140.08K |
| 2026-06-19 | INR 4.89 | -1.41% | INR 5.03 | INR 5.03 | INR 4.81 | 158.63K |
| 2026-06-18 | INR 4.96 | +1.43% | INR 4.94 | INR 5.10 | INR 4.80 | 188.14K |
| 2026-06-17 | INR 4.89 | -2.20% | INR 4.85 | INR 5.15 | INR 4.75 | 416.17K |
| 2026-06-16 | INR 5.00 | -0.99% | INR 5.19 | INR 5.19 | INR 4.90 | 85.25K |
| 2026-06-15 | INR 5.05 | -2.13% | INR 5.34 | INR 5.34 | INR 5.01 | 170.69K |
| 2026-06-12 | INR 5.16 | +3.61% | INR 5.16 | INR 5.21 | INR 5.03 | 159.59K |
| 2026-06-11 | INR 4.98 | +4.84% | INR 4.97 | INR 4.98 | INR 4.76 | 183.84K |
| 2026-06-10 | INR 4.75 | +4.63% | INR 4.52 | INR 4.76 | INR 4.35 | 206.78K |
| 2026-06-09 | INR 4.54 | -4.02% | INR 4.51 | INR 4.65 | INR 4.50 | 351.46K |
| 2026-06-08 | INR 4.73 | -4.83% | INR 4.80 | INR 4.89 | INR 4.73 | 361.42K |
| 2026-06-05 | INR 4.97 | -4.97% | INR 5.22 | INR 5.22 | INR 4.97 | 456.42K |
| 2026-06-04 | INR 5.23 | +3.77% | INR 4.79 | INR 5.29 | INR 4.79 | 959.44K |
| 2026-06-03 | INR 5.04 | -4.91% | INR 5.04 | INR 5.04 | INR 5.04 | 139.87K |
| 2026-06-02 | INR 5.30 | -4.85% | INR 5.40 | INR 5.84 | INR 5.30 | 817.63K |
| 2026-06-01 | INR 5.57 | -4.95% | INR 5.57 | INR 5.57 | INR 5.57 | 67.57K |
| 2026-05-29 | INR 5.86 | -4.87% | INR 5.86 | INR 5.86 | INR 5.86 | 70.60K |
| 2026-05-28 | INR 6.16 | 0.00% | INR 6.16 | INR 6.16 | INR 6.16 | 0 |