Nokia Oyj NOK
NYSE
$9.86-0.04 (-0.40%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Showing the newest 90 of 250 daily rows. The CSV includes the full year.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | $9.90 | -4.44% | $10.31 | $10.31 | $9.89 | 71.11M |
| 2026-10-09 | $10.36 | +2.17% | $10.36 | $10.53 | $10.19 | 50.73M |
| 2026-10-08 | $10.14 | -4.52% | $10.34 | $10.45 | $9.90 | 71.50M |
| 2026-10-07 | $10.62 | -3.19% | $10.57 | $10.76 | $10.45 | 73.53M |
| 2026-10-06 | $10.97 | +7.55% | $10.31 | $10.99 | $10.26 | 89.57M |
| 2026-10-05 | $10.20 | -3.77% | $10.45 | $10.52 | $10.19 | 46.23M |
| 2026-10-02 | $10.60 | +2.22% | $10.60 | $10.71 | $10.41 | 75.82M |
| 2026-10-01 | $10.37 | +2.27% | $10.12 | $10.43 | $9.95 | 62.32M |
| 2026-09-30 | $10.14 | -2.12% | $10.36 | $10.44 | $10.08 | 64.50M |
| 2026-09-29 | $10.36 | +2.37% | $10.36 | $10.51 | $10.24 | 55.52M |
| 2026-09-28 | $10.12 | -2.60% | $10.23 | $10.33 | $9.96 | 56.06M |
| 2026-09-25 | $10.39 | -0.38% | $10.43 | $10.50 | $10.32 | 45.86M |
| 2026-09-24 | $10.43 | -1.88% | $10.18 | $10.54 | $10.17 | 75.38M |
| 2026-09-23 | $10.63 | -1.76% | $10.86 | $10.90 | $10.58 | 69.65M |
| 2026-09-22 | $10.82 | -1.10% | $10.56 | $10.90 | $10.48 | 107.95M |
| 2026-09-21 | $10.94 | +2.43% | $10.98 | $11.05 | $10.57 | 85.03M |
| 2026-09-18 | $10.68 | +0.75% | $10.82 | $10.86 | $10.52 | 161.96M |
| 2026-09-17 | $10.60 | +4.54% | $10.71 | $10.86 | $10.46 | 144.46M |
| 2026-09-16 | $10.14 | +3.05% | $10.40 | $10.40 | $9.92 | 130.44M |
| 2026-09-15 | $9.84 | +1.97% | $9.83 | $10.05 | $9.80 | 84.48M |
| 2026-09-14 | $9.65 | -13.30% | $10.04 | $10.20 | $9.65 | 125.72M |
| 2026-09-11 | $11.13 | +4.80% | $10.82 | $11.17 | $10.71 | 86.73M |
| 2026-09-10 | $10.62 | -1.30% | $10.54 | $10.75 | $10.45 | 66.13M |
| 2026-09-09 | $10.76 | +1.03% | $10.99 | $11.16 | $10.74 | 87.88M |
| 2026-09-08 | $10.65 | +6.18% | $10.46 | $10.86 | $10.33 | 114.10M |
| 2026-09-04 | $10.03 | +2.66% | $10.00 | $10.11 | $9.93 | 46.05M |
| 2026-09-03 | $9.77 | -0.71% | $9.76 | $9.79 | $9.54 | 82.02M |
| 2026-09-02 | $9.84 | -0.91% | $9.98 | $9.98 | $9.73 | 49.18M |
| 2026-09-01 | $9.93 | -2.07% | $10.06 | $10.07 | $9.75 | 61.58M |
| 2026-08-31 | $10.14 | -0.69% | $10.22 | $10.28 | $10.02 | 45.55M |
| 2026-08-28 | $10.21 | -3.59% | $10.53 | $10.57 | $10.16 | 59.87M |
| 2026-08-27 | $10.59 | +1.73% | $10.63 | $10.66 | $10.36 | 70.50M |
| 2026-08-26 | $10.41 | +0.58% | $10.23 | $10.41 | $10.09 | 37.28M |
| 2026-08-25 | $10.35 | +3.92% | $10.31 | $10.38 | $10.21 | 34.80M |
| 2026-08-24 | $9.96 | -2.45% | $9.98 | $10.02 | $9.77 | 48.35M |
| 2026-08-21 | $10.21 | +0.59% | $10.25 | $10.37 | $10.07 | 58.94M |
| 2026-08-20 | $10.15 | +0.20% | $10.01 | $10.29 | $9.87 | 73.18M |
| 2026-08-19 | $10.13 | -2.50% | $10.71 | $10.74 | $10.09 | 89.54M |
| 2026-08-18 | $10.39 | -3.62% | $10.30 | $10.53 | $10.21 | 111.84M |
| 2026-08-17 | $10.78 | +0.19% | $10.81 | $11.13 | $10.72 | 89.16M |
| 2026-08-14 | $10.76 | +1.89% | $10.53 | $10.84 | $10.46 | 68.50M |
| 2026-08-13 | $10.56 | +2.33% | $10.41 | $10.91 | $10.35 | 112.10M |
| 2026-08-12 | $10.32 | +9.32% | $10.40 | $10.50 | $10.20 | 115.70M |
| 2026-08-11 | $9.44 | +3.40% | $9.37 | $9.52 | $9.31 | 65.92M |
| 2026-08-10 | $9.13 | -2.46% | $9.49 | $9.52 | $9.12 | 42.59M |
| 2026-08-07 | $9.36 | -0.74% | $9.59 | $9.67 | $9.27 | 50.17M |
| 2026-08-06 | $9.43 | -1.57% | $9.39 | $9.62 | $9.30 | 47.15M |
| 2026-08-05 | $9.58 | -3.43% | $9.82 | $9.97 | $9.56 | 68.25M |
| 2026-08-04 | $9.92 | +5.98% | $9.97 | $10.17 | $9.76 | 99.29M |
| 2026-08-03 | $9.36 | +2.41% | $8.88 | $9.43 | $8.77 | 61.11M |
| 2026-07-31 | $9.14 | +0.55% | $9.42 | $9.54 | $9.05 | 91.72M |
| 2026-07-30 | $9.09 | +8.09% | $9.16 | $9.34 | $8.92 | 106.98M |
| 2026-07-29 | $8.41 | -5.82% | $8.91 | $8.91 | $8.37 | 94.74M |
| 2026-07-28 | $8.93 | -3.77% | $9.05 | $9.07 | $8.60 | 108.25M |
| 2026-07-27 | $9.28 | +1.98% | $9.35 | $9.37 | $8.88 | 97.13M |
| 2026-07-24 | $9.10 | -6.47% | $9.58 | $9.69 | $9.01 | 119.15M |
| 2026-07-23 | $9.73 | -5.35% | $10.11 | $10.36 | $9.68 | 183.18M |
| 2026-07-22 | $10.28 | -3.29% | $10.24 | $10.48 | $10.20 | 93.75M |
| 2026-07-21 | $10.63 | +5.46% | $10.48 | $10.77 | $10.45 | 101.23M |
| 2026-07-20 | $10.08 | -0.40% | $10.22 | $10.33 | $10.07 | 81.28M |
| 2026-07-17 | $10.12 | -2.50% | $10.04 | $10.34 | $9.83 | 116.16M |
| 2026-07-16 | $10.38 | -7.73% | $10.80 | $10.89 | $10.25 | 144.33M |
| 2026-07-15 | $11.25 | -3.85% | $12.05 | $12.05 | $10.84 | 115.06M |
| 2026-07-14 | $11.70 | +0.09% | $11.93 | $11.94 | $11.49 | 87.53M |
| 2026-07-13 | $11.69 | -6.03% | $12.21 | $12.23 | $11.60 | 103.88M |
| 2026-07-10 | $12.44 | -3.57% | $12.48 | $12.62 | $12.26 | 50.20M |
| 2026-07-09 | $12.90 | +7.95% | $12.43 | $13.13 | $12.39 | 97.81M |
| 2026-07-08 | $11.95 | +0.84% | $11.67 | $11.98 | $11.58 | 58.18M |
| 2026-07-07 | $11.85 | -5.28% | $12.00 | $12.35 | $11.75 | 69.55M |
| 2026-07-06 | $12.51 | +3.65% | $12.46 | $12.76 | $12.35 | 50.47M |
| 2026-07-02 | $12.07 | -6.51% | $12.66 | $12.91 | $11.90 | 77.94M |
| 2026-07-01 | $12.91 | -2.79% | $12.84 | $13.10 | $12.72 | 55.82M |
| 2026-06-30 | $13.28 | +1.92% | $13.24 | $13.49 | $13.13 | 53.07M |
| 2026-06-29 | $13.03 | +0.15% | $12.85 | $13.03 | $12.16 | 97.84M |
| 2026-06-26 | $13.01 | -6.94% | $13.44 | $13.44 | $12.78 | 142.84M |
| 2026-06-25 | $13.98 | +1.23% | $14.13 | $14.16 | $13.36 | 76.44M |
| 2026-06-24 | $13.81 | +0.80% | $13.72 | $14.16 | $13.59 | 91.58M |
| 2026-06-23 | $13.70 | -5.06% | $13.46 | $13.89 | $13.22 | 84.54M |
| 2026-06-22 | $14.43 | +6.97% | $13.84 | $14.56 | $13.80 | 117.61M |
| 2026-06-18 | $13.49 | -2.46% | $14.00 | $14.04 | $13.29 | 126.79M |
| 2026-06-17 | $13.83 | -1.07% | $14.34 | $14.37 | $13.70 | 103.55M |
| 2026-06-16 | $13.98 | -5.67% | $14.76 | $14.79 | $13.75 | 123.98M |
| 2026-06-15 | $14.82 | +0.14% | $14.86 | $14.92 | $14.27 | 131.11M |
| 2026-06-12 | $14.80 | +5.04% | $14.34 | $15.07 | $14.24 | 117.90M |
| 2026-06-11 | $14.09 | +5.15% | $13.57 | $14.17 | $13.40 | 94.79M |
| 2026-06-10 | $13.40 | -3.25% | $13.71 | $14.03 | $13.32 | 97.43M |
| 2026-06-09 | $13.85 | -5.07% | $14.58 | $14.62 | $13.18 | 186.51M |
| 2026-06-08 | $14.59 | +1.46% | $14.86 | $15.06 | $14.45 | 102.81M |
| 2026-06-05 | $14.38 | -13.48% | $15.66 | $15.67 | $14.00 | 185.18M |
| 2026-06-04 | $16.62 | -0.66% | $15.79 | $16.68 | $15.53 | 128.97M |