Nokia Oyj NOKIA
OMXHEX · Finland · Electronic Technology
€9.04+0.02 (+0.18%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €9.05 | +0.29% | €9.15 | €9.24 | €8.98 | 3.18M |
| 2026-09-30 | €9.02 | -1.55% | €9.20 | €9.34 | €9.02 | 17.03M |
| 2026-09-29 | €9.16 | +3.76% | €8.91 | €9.31 | €8.89 | 14.45M |
| 2026-09-28 | €8.83 | -3.26% | €9.01 | €9.14 | €8.82 | 13.11M |
| 2026-09-25 | €9.13 | +0.64% | €9.25 | €9.47 | €9.12 | 14.63M |
| 2026-09-24 | €9.07 | -3.98% | €9.25 | €9.26 | €8.98 | 13.12M |
| 2026-09-23 | €9.45 | +1.74% | €9.46 | €9.60 | €9.41 | 13.77M |
| 2026-09-22 | €9.28 | -3.29% | €9.52 | €9.56 | €9.23 | 18.20M |
| 2026-09-21 | €9.60 | +2.54% | €9.36 | €9.75 | €9.25 | 23.40M |
| 2026-09-18 | €9.36 | +1.21% | €9.39 | €9.59 | €9.23 | 168.18M |
| 2026-09-17 | €9.25 | +4.69% | €9.14 | €9.50 | €9.10 | 23.07M |
| 2026-09-16 | €8.84 | +1.70% | €8.74 | €9.12 | €8.65 | 17.48M |
| 2026-09-15 | €8.69 | +1.14% | €8.55 | €8.75 | €8.46 | 11.76M |
| 2026-09-14 | €8.59 | -10.13% | €9.24 | €9.25 | €8.57 | 19.14M |
| 2026-09-11 | €9.56 | +3.44% | €9.30 | €9.60 | €9.21 | 13.03M |
| 2026-09-10 | €9.24 | -1.53% | €9.34 | €9.37 | €9.05 | 15.95M |
| 2026-09-09 | €9.38 | +2.20% | €9.39 | €9.74 | €9.32 | 22.71M |
| 2026-09-08 | €9.18 | +0.02% | €9.05 | €9.26 | €8.92 | 14.34M |
| 2026-09-07 | €9.18 | +6.05% | €8.78 | €9.21 | €8.75 | 9.33M |
| 2026-09-04 | €8.66 | +2.93% | €8.46 | €8.75 | €8.45 | 12.13M |
| 2026-09-03 | €8.41 | -1.15% | €8.55 | €8.70 | €8.25 | 12.81M |
| 2026-09-02 | €8.51 | -0.84% | €8.70 | €8.78 | €8.43 | 10.81M |
| 2026-09-01 | €8.58 | -1.70% | €8.80 | €8.94 | €8.44 | 11.80M |
| 2026-08-31 | €8.73 | -3.66% | €8.92 | €8.92 | €8.68 | 25.45M |
| 2026-08-28 | €9.06 | +0.62% | €9.12 | €9.17 | €8.97 | 9.55M |
| 2026-08-27 | €9.00 | +2.06% | €9.14 | €9.30 | €8.94 | 10.92M |
| 2026-08-26 | €8.82 | -0.99% | €8.91 | €8.91 | €8.70 | 7.71M |
| 2026-08-25 | €8.91 | +3.85% | €8.65 | €8.98 | €8.60 | 10.40M |
| 2026-08-24 | €8.58 | -2.01% | €8.68 | €8.74 | €8.41 | 11.03M |
| 2026-08-21 | €8.76 | -0.27% | €8.79 | €8.98 | €8.67 | 8.89M |
| 2026-08-20 | €8.78 | -1.39% | €8.83 | €8.88 | €8.50 | 14.24M |
| 2026-08-19 | €8.90 | +0.04% | €8.97 | €9.31 | €8.71 | 16.30M |
| 2026-08-18 | €8.90 | -7.29% | €9.31 | €9.31 | €8.87 | 17.77M |
| 2026-08-17 | €9.60 | +4.01% | €9.46 | €9.63 | €9.26 | 15.59M |
| 2026-08-14 | €9.23 | -0.84% | €9.21 | €9.39 | €9.08 | 10.39M |
| 2026-08-13 | €9.31 | +3.31% | €8.99 | €9.48 | €8.88 | 22.78M |
| 2026-08-12 | €9.01 | +9.58% | €8.35 | €9.13 | €8.35 | 26.04M |
| 2026-08-11 | €8.22 | +2.26% | €8.00 | €8.25 | €7.95 | 10.16M |
| 2026-08-10 | €8.04 | -1.42% | €8.21 | €8.36 | €7.99 | 10.22M |
| 2026-08-07 | €8.16 | -2.04% | €8.26 | €8.42 | €8.06 | 16.00M |
| 2026-08-06 | €8.33 | -1.49% | €8.28 | €8.38 | €8.11 | 11.02M |
| 2026-08-05 | €8.45 | -2.02% | €8.80 | €8.82 | €8.39 | 15.38M |
| 2026-08-04 | €8.63 | +6.49% | €8.32 | €8.86 | €8.25 | 25.54M |
| 2026-08-03 | €8.10 | +1.78% | €7.97 | €8.16 | €7.65 | 13.26M |
| 2026-07-31 | €7.96 | +0.33% | €8.30 | €8.46 | €7.95 | 27.33M |
| 2026-07-30 | €7.93 | +4.98% | €7.44 | €8.16 | €7.36 | 22.65M |
| 2026-07-29 | €7.56 | -3.47% | €7.75 | €8.02 | €7.53 | 19.86M |
| 2026-07-28 | €7.83 | -1.29% | €7.98 | €8.14 | €7.61 | 29.50M |
| 2026-07-27 | €7.93 | -3.55% | €8.16 | €8.34 | €7.84 | 23.66M |
| 2026-07-24 | €8.22 | -5.49% | €8.45 | €8.59 | €8.09 | 24.74M |
| 2026-07-23 | €8.70 | -5.08% | €9.76 | €9.80 | €8.62 | 38.50M |
| 2026-07-22 | €9.17 | -2.34% | €9.25 | €9.31 | €8.96 | 11.56M |
| 2026-07-21 | €9.39 | +5.25% | €9.04 | €9.45 | €9.02 | 13.17M |
| 2026-07-20 | €8.92 | +0.75% | €8.88 | €9.12 | €8.85 | 14.10M |
| 2026-07-17 | €8.85 | -3.28% | €8.77 | €8.97 | €8.64 | 22.05M |
| 2026-07-16 | €9.15 | -6.44% | €9.82 | €9.86 | €9.07 | 24.28M |
| 2026-07-15 | €9.78 | -4.80% | €10.34 | €10.62 | €9.73 | 15.80M |
| 2026-07-14 | €10.27 | -2.70% | €10.30 | €10.59 | €10.17 | 13.05M |
| 2026-07-13 | €10.56 | -3.07% | €10.62 | €11.07 | €10.19 | 13.60M |
| 2026-07-10 | €10.90 | -2.72% | €11.20 | €11.23 | €10.76 | 7.66M |
| 2026-07-09 | €11.20 | +9.64% | €10.51 | €11.23 | €10.51 | 11.09M |
| 2026-07-08 | €10.22 | -1.97% | €10.31 | €10.42 | €10.10 | 12.48M |
| 2026-07-07 | €10.42 | -5.53% | €10.85 | €10.89 | €10.31 | 14.12M |
| 2026-07-06 | €11.03 | -1.25% | €11.00 | €11.20 | €10.84 | 8.87M |
| 2026-07-03 | €11.17 | +3.57% | €10.84 | €11.17 | €10.80 | 5.27M |
| 2026-07-02 | €10.78 | -5.27% | €11.13 | €11.35 | €10.76 | 12.41M |
| 2026-07-01 | €11.39 | -1.47% | €11.64 | €11.80 | €11.19 | 9.34M |
| 2026-06-30 | €11.56 | +3.03% | €11.65 | €11.83 | €11.51 | 11.25M |
| 2026-06-29 | €11.22 | -1.54% | €11.31 | €11.41 | €10.68 | 13.18M |
| 2026-06-26 | €11.39 | -6.52% | €12.10 | €12.10 | €11.35 | 13.81M |
| 2026-06-25 | €12.19 | -1.06% | €12.49 | €12.61 | €11.76 | 12.78M |
| 2026-06-24 | €12.31 | +2.62% | €12.30 | €12.48 | €11.99 | 12.73M |
| 2026-06-23 | €12.00 | -2.28% | €12.00 | €12.19 | €11.60 | 17.43M |
| 2026-06-22 | €12.28 | +2.50% | €11.86 | €12.45 | €11.57 | 17.99M |
| 2026-06-18 | €11.98 | -0.37% | €12.14 | €12.32 | €11.69 | 6.83M |
| 2026-06-17 | €12.02 | -0.58% | €12.06 | €12.41 | €11.85 | 8.08M |
| 2026-06-16 | €12.10 | -2.30% | €12.69 | €12.92 | €11.97 | 8.62M |
| 2026-06-15 | €12.38 | -4.51% | €13.35 | €13.38 | €12.27 | 12.16M |
| 2026-06-12 | €12.97 | +9.92% | €12.39 | €12.97 | €12.26 | 19.19M |
| 2026-06-11 | €11.80 | -1.26% | €11.64 | €11.96 | €11.57 | 6.95M |
| 2026-06-10 | €11.94 | -0.79% | €11.77 | €12.10 | €11.52 | 13.89M |
| 2026-06-09 | €12.04 | -7.13% | €12.81 | €12.90 | €11.94 | 16.87M |
| 2026-06-08 | €12.97 | -0.95% | €12.15 | €13.02 | €12.15 | 15.43M |
| 2026-06-05 | €13.09 | -6.06% | €13.80 | €13.90 | €12.94 | 11.67M |
| 2026-06-04 | €13.94 | -5.11% | €13.88 | €13.97 | €13.30 | 15.80M |
| 2026-06-03 | €14.69 | +2.19% | €14.60 | €14.99 | €14.11 | 12.14M |
| 2026-06-02 | €14.37 | +7.88% | €13.85 | €14.60 | €13.81 | 13.45M |
| 2026-06-01 | €13.32 | +5.88% | €12.85 | €13.43 | €12.81 | 11.05M |
| 2026-05-29 | €12.58 | -4.70% | €13.10 | €13.16 | €12.44 | 13.50M |
| 2026-05-28 | €13.20 | -1.93% | €13.31 | €13.56 | €12.95 | 10.72M |