Northern Ocean Ltd. NOL
OSL · Norway · Industrial Services
NOK 7.48+0.14 (+1.91%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 7.48 | +1.91% | NOK 7.34 | NOK 7.38 | NOK 7.34 | 10.46K |
| 2026-09-30 | NOK 7.34 | +1.94% | NOK 7.14 | NOK 7.38 | NOK 7.14 | 17.83K |
| 2026-09-29 | NOK 7.20 | -1.64% | NOK 7.44 | NOK 7.48 | NOK 7.20 | 49.83K |
| 2026-09-28 | NOK 7.32 | -1.08% | NOK 7.02 | NOK 7.50 | NOK 7.02 | 1.02K |
| 2026-09-25 | NOK 7.40 | +0.54% | NOK 7.30 | NOK 7.40 | NOK 7.30 | 3.48K |
| 2026-09-24 | NOK 7.36 | +1.38% | NOK 7.26 | NOK 7.40 | NOK 7.18 | 9.61K |
| 2026-09-23 | NOK 7.26 | +0.28% | NOK 7.42 | NOK 7.42 | NOK 7.26 | 2.83K |
| 2026-09-22 | NOK 7.24 | -0.28% | NOK 7.22 | NOK 7.24 | NOK 7.22 | 4.12K |
| 2026-09-21 | NOK 7.26 | -2.68% | NOK 7.00 | NOK 7.48 | NOK 7.00 | 11.88K |
| 2026-09-18 | NOK 7.46 | 0.00% | NOK 7.48 | NOK 7.62 | NOK 7.46 | 29.33K |
| 2026-09-17 | NOK 7.46 | 0.00% | NOK 7.48 | NOK 7.48 | NOK 7.46 | 930 |
| 2026-09-16 | NOK 7.46 | 0.00% | NOK 7.46 | NOK 8.00 | NOK 7.42 | 115.19K |
| 2026-09-15 | NOK 7.46 | -0.53% | NOK 7.46 | NOK 7.46 | NOK 7.46 | 12.00K |
| 2026-09-14 | NOK 7.50 | +0.54% | NOK 7.82 | NOK 7.82 | NOK 7.44 | 13.82K |
| 2026-09-11 | NOK 7.46 | 0.00% | NOK 7.56 | NOK 7.60 | NOK 7.46 | 21.77K |
| 2026-09-10 | NOK 7.46 | 0.00% | NOK 7.46 | NOK 7.48 | NOK 7.44 | 13.99K |
| 2026-09-09 | NOK 7.46 | -0.27% | NOK 7.46 | NOK 7.46 | NOK 7.44 | 57.34K |
| 2026-09-08 | NOK 7.48 | +0.27% | NOK 7.46 | NOK 7.48 | NOK 7.46 | 68.27K |
| 2026-09-07 | NOK 7.46 | 0.00% | NOK 7.48 | NOK 7.50 | NOK 7.44 | 181.62K |
| 2026-09-04 | NOK 7.46 | +0.27% | NOK 7.46 | NOK 7.46 | NOK 7.44 | 15.39M |
| 2026-09-03 | NOK 7.44 | 0.00% | NOK 7.46 | NOK 7.46 | NOK 7.44 | 168.84K |
| 2026-09-02 | NOK 7.44 | -0.27% | NOK 7.46 | NOK 7.46 | NOK 7.44 | 176.26K |
| 2026-09-01 | NOK 7.46 | 0.00% | NOK 7.46 | NOK 7.48 | NOK 7.46 | 325.86K |
| 2026-08-31 | NOK 7.46 | 0.00% | NOK 7.48 | NOK 7.48 | NOK 7.46 | 213.92K |
| 2026-08-28 | NOK 7.46 | 0.00% | NOK 7.46 | NOK 7.58 | NOK 7.46 | 7.54M |
| 2026-08-27 | NOK 7.46 | -0.27% | NOK 7.46 | NOK 7.48 | NOK 7.46 | 33.63K |
| 2026-08-26 | NOK 7.48 | +0.27% | NOK 7.44 | NOK 7.48 | NOK 7.44 | 9.05K |
| 2026-08-25 | NOK 7.46 | +0.27% | NOK 7.44 | NOK 7.46 | NOK 7.44 | 448.64K |
| 2026-08-24 | NOK 7.44 | 0.00% | NOK 7.44 | NOK 7.48 | NOK 7.44 | 491.75K |
| 2026-08-21 | NOK 7.44 | -0.27% | NOK 7.46 | NOK 7.46 | NOK 7.44 | 223.39K |
| 2026-08-20 | NOK 7.46 | +0.27% | NOK 7.44 | NOK 7.46 | NOK 7.44 | 145.82K |
| 2026-08-19 | NOK 7.44 | -0.27% | NOK 7.46 | NOK 7.46 | NOK 7.44 | 212.94K |
| 2026-08-18 | NOK 7.46 | +0.27% | NOK 7.44 | NOK 7.46 | NOK 7.44 | 610.04K |
| 2026-08-17 | NOK 7.44 | 0.00% | NOK 7.44 | NOK 7.46 | NOK 7.44 | 336.51K |
| 2026-08-14 | NOK 7.44 | -0.27% | NOK 7.44 | NOK 7.46 | NOK 7.44 | 110.28K |
| 2026-08-13 | NOK 7.46 | +0.27% | NOK 7.44 | NOK 7.46 | NOK 7.44 | 145.33K |
| 2026-08-12 | NOK 7.44 | 0.00% | NOK 7.42 | NOK 7.48 | NOK 7.42 | 124.68K |
| 2026-08-11 | NOK 7.44 | -0.27% | NOK 7.42 | NOK 7.50 | NOK 7.42 | 50.72K |
| 2026-08-10 | NOK 7.46 | -0.27% | NOK 7.48 | NOK 7.48 | NOK 7.42 | 8.77K |
| 2026-08-07 | NOK 7.48 | +0.27% | NOK 7.50 | NOK 7.50 | NOK 7.44 | 51.61K |
| 2026-08-06 | NOK 7.46 | -0.27% | NOK 7.46 | NOK 7.48 | NOK 7.46 | 98.64K |
| 2026-08-05 | NOK 7.48 | +0.27% | NOK 7.44 | NOK 7.48 | NOK 7.40 | 169.09K |
| 2026-08-04 | NOK 7.46 | -0.27% | NOK 7.48 | NOK 7.48 | NOK 7.42 | 35.42K |
| 2026-08-03 | NOK 7.48 | -0.27% | NOK 7.46 | NOK 7.50 | NOK 7.44 | 121.69K |
| 2026-07-31 | NOK 7.50 | +0.54% | NOK 7.50 | NOK 7.50 | NOK 7.42 | 47.23K |
| 2026-07-30 | NOK 7.46 | +0.54% | NOK 7.42 | NOK 7.50 | NOK 7.42 | 66.46K |
| 2026-07-29 | NOK 7.42 | -0.27% | NOK 7.40 | NOK 7.50 | NOK 7.40 | 37.67K |
| 2026-07-28 | NOK 7.44 | -0.27% | NOK 7.54 | NOK 7.54 | NOK 7.44 | 10.35K |
| 2026-07-27 | NOK 7.46 | -1.06% | NOK 7.56 | NOK 7.56 | NOK 7.44 | 17.90K |
| 2026-07-24 | NOK 7.54 | +0.53% | NOK 7.44 | NOK 7.54 | NOK 7.44 | 115.24K |
| 2026-07-23 | NOK 7.50 | +0.54% | NOK 7.48 | NOK 7.50 | NOK 7.46 | 91.55K |
| 2026-07-22 | NOK 7.46 | -0.27% | NOK 7.44 | NOK 7.48 | NOK 7.44 | 51.52K |
| 2026-07-21 | NOK 7.48 | +0.54% | NOK 7.50 | NOK 7.50 | NOK 7.42 | 70.13K |
| 2026-07-20 | NOK 7.44 | -0.27% | NOK 7.50 | NOK 7.50 | NOK 7.44 | 47.90K |
| 2026-07-17 | NOK 7.46 | -0.27% | NOK 7.48 | NOK 7.50 | NOK 7.36 | 43.97K |
| 2026-07-16 | NOK 7.48 | 0.00% | NOK 7.46 | NOK 7.48 | NOK 7.46 | 4.34K |
| 2026-07-15 | NOK 7.48 | 0.00% | NOK 7.50 | NOK 7.50 | NOK 7.48 | 57.08K |
| 2026-07-14 | NOK 7.48 | -0.53% | NOK 7.50 | NOK 7.52 | NOK 7.48 | 274.31K |
| 2026-07-13 | NOK 7.52 | 0.00% | NOK 7.46 | NOK 7.56 | NOK 7.46 | 742.77K |
| 2026-07-10 | NOK 7.52 | -2.34% | NOK 7.66 | NOK 7.74 | NOK 7.48 | 586.09K |
| 2026-07-09 | NOK 7.70 | +0.52% | NOK 7.70 | NOK 7.70 | NOK 7.70 | 65.50M |
| 2026-07-08 | NOK 7.66 | 0.00% | NOK 7.70 | NOK 7.70 | NOK 7.66 | 2.30K |
| 2026-07-07 | NOK 7.66 | -2.30% | NOK 7.78 | NOK 7.96 | NOK 7.66 | 58.37K |
| 2026-07-06 | NOK 7.84 | -2.97% | NOK 8.36 | NOK 8.36 | NOK 7.84 | 23.35K |
| 2026-07-03 | NOK 8.08 | -0.49% | NOK 8.12 | NOK 8.12 | NOK 8.06 | 12.71K |
| 2026-07-02 | NOK 8.12 | +0.25% | NOK 8.12 | NOK 8.12 | NOK 8.12 | 5 |
| 2026-07-01 | NOK 8.10 | +0.50% | NOK 8.16 | NOK 8.20 | NOK 8.10 | 22.93K |
| 2026-06-30 | NOK 8.06 | +0.50% | NOK 7.80 | NOK 8.36 | NOK 7.60 | 28.03K |
| 2026-06-29 | NOK 8.02 | -1.96% | NOK 8.32 | NOK 8.32 | NOK 8.02 | 12.82K |
| 2026-06-26 | NOK 8.18 | +0.99% | NOK 8.12 | NOK 8.58 | NOK 7.90 | 75.78K |
| 2026-06-25 | NOK 8.10 | -1.94% | NOK 8.20 | NOK 8.26 | NOK 8.10 | 7.38K |
| 2026-06-24 | NOK 8.26 | +1.72% | NOK 8.16 | NOK 8.26 | NOK 8.14 | 55.81K |
| 2026-06-23 | NOK 8.12 | +1.50% | NOK 8.16 | NOK 8.16 | NOK 8.00 | 12.84K |
| 2026-06-22 | NOK 8.00 | -0.99% | NOK 8.02 | NOK 8.10 | NOK 8.00 | 31.31K |
| 2026-06-19 | NOK 8.08 | +3.32% | NOK 8.10 | NOK 8.10 | NOK 8.00 | 5.99K |
| 2026-06-18 | NOK 7.82 | -1.26% | NOK 7.94 | NOK 7.94 | NOK 7.78 | 71.06K |
| 2026-06-17 | NOK 7.92 | -0.25% | NOK 7.94 | NOK 8.02 | NOK 7.84 | 54.11K |
| 2026-06-16 | NOK 7.94 | +2.58% | NOK 7.74 | NOK 7.94 | NOK 7.70 | 33.58K |
| 2026-06-15 | NOK 7.74 | -1.53% | NOK 8.16 | NOK 8.16 | NOK 7.72 | 22.79K |
| 2026-06-12 | NOK 7.86 | +1.03% | NOK 7.70 | NOK 7.90 | NOK 7.70 | 52.35K |
| 2026-06-11 | NOK 7.78 | -0.26% | NOK 7.80 | NOK 7.94 | NOK 7.78 | 57.73K |
| 2026-06-10 | NOK 7.80 | +1.04% | NOK 7.36 | NOK 8.06 | NOK 7.34 | 61.96K |
| 2026-06-09 | NOK 7.72 | -1.03% | NOK 7.70 | NOK 7.80 | NOK 7.70 | 16.77K |
| 2026-06-08 | NOK 7.80 | -1.27% | NOK 7.84 | NOK 7.86 | NOK 7.60 | 31.47K |
| 2026-06-05 | NOK 7.90 | +2.86% | NOK 7.80 | NOK 7.98 | NOK 7.80 | 19.96K |
| 2026-06-04 | NOK 7.68 | +2.40% | NOK 7.70 | NOK 7.76 | NOK 7.60 | 147.33K |
| 2026-06-03 | NOK 7.50 | -1.32% | NOK 7.54 | NOK 7.60 | NOK 7.50 | 18.76K |
| 2026-06-02 | NOK 7.60 | -2.81% | NOK 7.76 | NOK 7.80 | NOK 7.38 | 140.06K |
| 2026-06-01 | NOK 7.82 | -2.49% | NOK 7.44 | NOK 7.82 | NOK 7.44 | 172.22K |
| 2026-05-29 | NOK 8.02 | -6.74% | NOK 8.06 | NOK 8.32 | NOK 7.90 | 404.55K |