Nolato AB Class B NOLA_B
OMXSTO · Sweden · Electronic Technology
SEK 54.00-0.50 (-0.92%)
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SEK 54.00 | -0.92% | SEK 54.60 | SEK 55.00 | SEK 54.00 | 225.38K |
| 2026-09-30 | SEK 54.50 | +1.49% | SEK 54.00 | SEK 55.40 | SEK 54.00 | 188.03K |
| 2026-09-29 | SEK 53.70 | +0.19% | SEK 53.50 | SEK 54.10 | SEK 53.20 | 115.27K |
| 2026-09-28 | SEK 53.60 | 0.00% | SEK 53.50 | SEK 54.20 | SEK 53.40 | 126.33K |
| 2026-09-25 | SEK 53.60 | -0.56% | SEK 53.90 | SEK 54.60 | SEK 53.40 | 155.82K |
| 2026-09-24 | SEK 53.90 | -0.74% | SEK 54.10 | SEK 54.50 | SEK 53.90 | 173.85K |
| 2026-09-23 | SEK 54.30 | +0.74% | SEK 54.00 | SEK 54.70 | SEK 53.80 | 120.10K |
| 2026-09-22 | SEK 53.90 | +0.37% | SEK 53.10 | SEK 54.30 | SEK 53.10 | 443.57K |
| 2026-09-21 | SEK 53.70 | +2.29% | SEK 52.50 | SEK 54.20 | SEK 52.50 | 112.75K |
| 2026-09-18 | SEK 52.50 | -0.38% | SEK 53.00 | SEK 53.60 | SEK 52.50 | 172.02K |
| 2026-09-17 | SEK 52.70 | +0.19% | SEK 52.70 | SEK 53.50 | SEK 52.70 | 77.35K |
| 2026-09-16 | SEK 52.60 | +0.19% | SEK 52.60 | SEK 53.00 | SEK 52.40 | 133.12K |
| 2026-09-15 | SEK 52.50 | 0.00% | SEK 52.40 | SEK 52.70 | SEK 52.00 | 70.67K |
| 2026-09-14 | SEK 52.50 | 0.00% | SEK 52.20 | SEK 52.90 | SEK 51.90 | 134.35K |
| 2026-09-11 | SEK 52.50 | -0.57% | SEK 52.80 | SEK 52.90 | SEK 52.20 | 61.58K |
| 2026-09-10 | SEK 52.80 | -1.12% | SEK 53.40 | SEK 53.90 | SEK 52.80 | 208.79K |
| 2026-09-09 | SEK 53.40 | -0.19% | SEK 53.50 | SEK 53.70 | SEK 52.70 | 142.71K |
| 2026-09-08 | SEK 53.50 | +1.90% | SEK 52.30 | SEK 53.90 | SEK 52.20 | 237.71K |
| 2026-09-07 | SEK 52.50 | -0.94% | SEK 53.10 | SEK 53.10 | SEK 52.40 | 66.28K |
| 2026-09-04 | SEK 53.00 | -0.19% | SEK 52.10 | SEK 53.40 | SEK 52.10 | 81.17K |
| 2026-09-03 | SEK 53.10 | +0.95% | SEK 52.60 | SEK 54.00 | SEK 52.50 | 117.57K |
| 2026-09-02 | SEK 52.60 | -1.31% | SEK 53.30 | SEK 53.40 | SEK 52.30 | 355.23K |
| 2026-09-01 | SEK 53.30 | +0.19% | SEK 52.90 | SEK 53.80 | SEK 52.60 | 304.24K |
| 2026-08-31 | SEK 53.20 | +0.38% | SEK 53.00 | SEK 53.60 | SEK 52.70 | 468.30K |
| 2026-08-28 | SEK 53.00 | -0.75% | SEK 53.30 | SEK 53.90 | SEK 52.80 | 93.22K |
| 2026-08-27 | SEK 53.40 | +0.56% | SEK 53.10 | SEK 53.70 | SEK 52.80 | 394.96K |
| 2026-08-26 | SEK 53.10 | +2.51% | SEK 52.20 | SEK 53.80 | SEK 52.10 | 262.70K |
| 2026-08-25 | SEK 51.80 | +0.19% | SEK 51.90 | SEK 52.40 | SEK 51.20 | 184.11K |
| 2026-08-24 | SEK 51.70 | -0.39% | SEK 51.50 | SEK 52.30 | SEK 51.40 | 194.72K |
| 2026-08-21 | SEK 51.90 | +1.37% | SEK 51.00 | SEK 52.10 | SEK 51.00 | 249.16K |
| 2026-08-20 | SEK 51.20 | +1.19% | SEK 50.40 | SEK 51.30 | SEK 50.20 | 135.39K |
| 2026-08-19 | SEK 50.60 | +1.20% | SEK 50.60 | SEK 50.70 | SEK 49.60 | 149.72K |
| 2026-08-18 | SEK 50.00 | -1.96% | SEK 51.00 | SEK 51.20 | SEK 49.75 | 482.63K |
| 2026-08-17 | SEK 51.00 | -1.35% | SEK 51.60 | SEK 51.80 | SEK 50.50 | 385.76K |
| 2026-08-14 | SEK 51.70 | +1.37% | SEK 50.90 | SEK 52.00 | SEK 50.80 | 219.86K |
| 2026-08-13 | SEK 51.00 | +1.59% | SEK 49.00 | SEK 51.10 | SEK 49.00 | 272.42K |
| 2026-08-12 | SEK 50.20 | -0.59% | SEK 50.50 | SEK 50.60 | SEK 49.80 | 169.84K |
| 2026-08-11 | SEK 50.50 | +2.64% | SEK 49.20 | SEK 50.70 | SEK 48.90 | 145.74K |
| 2026-08-10 | SEK 49.20 | +1.23% | SEK 48.85 | SEK 49.35 | SEK 48.35 | 349.36K |
| 2026-08-07 | SEK 48.60 | -0.21% | SEK 49.50 | SEK 49.50 | SEK 48.50 | 116.36K |
| 2026-08-06 | SEK 48.70 | -1.32% | SEK 49.35 | SEK 49.65 | SEK 48.70 | 72.32K |
| 2026-08-05 | SEK 49.35 | -0.50% | SEK 49.80 | SEK 49.85 | SEK 48.95 | 189.74K |
| 2026-08-04 | SEK 49.60 | -1.00% | SEK 50.20 | SEK 50.70 | SEK 48.35 | 341.07K |
| 2026-08-03 | SEK 50.10 | +2.66% | SEK 48.80 | SEK 50.40 | SEK 48.80 | 165.91K |
| 2026-07-31 | SEK 48.80 | +1.56% | SEK 48.35 | SEK 49.30 | SEK 48.20 | 113.79K |
| 2026-07-30 | SEK 48.05 | -0.83% | SEK 48.35 | SEK 48.75 | SEK 48.05 | 77.15K |
| 2026-07-29 | SEK 48.45 | +0.31% | SEK 48.30 | SEK 48.75 | SEK 48.00 | 128.10K |
| 2026-07-28 | SEK 48.30 | +0.62% | SEK 48.00 | SEK 48.45 | SEK 47.85 | 92.69K |
| 2026-07-27 | SEK 48.00 | +0.21% | SEK 48.20 | SEK 48.90 | SEK 47.85 | 85.35K |
| 2026-07-24 | SEK 47.90 | +1.38% | SEK 47.15 | SEK 48.10 | SEK 47.10 | 91.48K |
| 2026-07-23 | SEK 47.25 | -2.48% | SEK 48.30 | SEK 48.30 | SEK 47.10 | 112.75K |
| 2026-07-22 | SEK 48.45 | +2.32% | SEK 47.60 | SEK 48.60 | SEK 47.25 | 75.25K |
| 2026-07-21 | SEK 47.35 | -0.32% | SEK 47.40 | SEK 47.65 | SEK 46.90 | 238.19K |
| 2026-07-20 | SEK 47.50 | +2.70% | SEK 46.20 | SEK 48.30 | SEK 45.85 | 303.24K |
| 2026-07-17 | SEK 46.25 | -7.22% | SEK 47.10 | SEK 48.55 | SEK 44.80 | 808.85K |
| 2026-07-16 | SEK 49.85 | +0.50% | SEK 49.70 | SEK 50.00 | SEK 49.30 | 90.37K |
| 2026-07-15 | SEK 49.60 | +1.02% | SEK 49.10 | SEK 49.70 | SEK 48.60 | 78.93K |
| 2026-07-14 | SEK 49.10 | 0.00% | SEK 49.20 | SEK 49.40 | SEK 48.60 | 90.53K |
| 2026-07-13 | SEK 49.10 | +0.10% | SEK 48.95 | SEK 49.15 | SEK 48.50 | 101.40K |
| 2026-07-10 | SEK 49.05 | +0.62% | SEK 48.80 | SEK 49.25 | SEK 48.65 | 78.88K |
| 2026-07-09 | SEK 48.75 | +0.62% | SEK 48.35 | SEK 48.95 | SEK 48.35 | 90.56K |
| 2026-07-08 | SEK 48.45 | -3.68% | SEK 50.00 | SEK 50.00 | SEK 48.35 | 86.74K |
| 2026-07-07 | SEK 50.30 | -0.98% | SEK 50.70 | SEK 51.10 | SEK 50.10 | 85.53K |
| 2026-07-06 | SEK 50.80 | -0.78% | SEK 51.20 | SEK 51.50 | SEK 50.50 | 203.88K |
| 2026-07-03 | SEK 51.20 | +0.99% | SEK 50.70 | SEK 51.40 | SEK 50.70 | 233.91K |
| 2026-07-02 | SEK 50.70 | +0.60% | SEK 50.20 | SEK 51.30 | SEK 49.70 | 312.93K |
| 2026-07-01 | SEK 50.40 | +3.60% | SEK 48.65 | SEK 50.70 | SEK 48.50 | 298.58K |
| 2026-06-30 | SEK 48.65 | +2.21% | SEK 47.80 | SEK 49.00 | SEK 47.80 | 197.63K |
| 2026-06-29 | SEK 47.60 | -1.75% | SEK 48.45 | SEK 48.70 | SEK 47.55 | 111.31K |
| 2026-06-26 | SEK 48.45 | 0.00% | SEK 48.55 | SEK 48.95 | SEK 48.20 | 110.54K |
| 2026-06-25 | SEK 48.45 | +0.10% | SEK 48.45 | SEK 48.90 | SEK 48.25 | 298.88K |
| 2026-06-24 | SEK 48.40 | +2.11% | SEK 47.75 | SEK 48.75 | SEK 47.55 | 299.24K |
| 2026-06-23 | SEK 47.40 | -2.27% | SEK 48.00 | SEK 48.40 | SEK 47.40 | 511.77K |
| 2026-06-22 | SEK 48.50 | -2.12% | SEK 49.50 | SEK 49.50 | SEK 47.85 | 166.20K |
| 2026-06-18 | SEK 49.55 | +2.16% | SEK 48.50 | SEK 49.65 | SEK 48.15 | 372.42K |
| 2026-06-17 | SEK 48.50 | -2.32% | SEK 50.20 | SEK 50.20 | SEK 48.30 | 209.78K |
| 2026-06-16 | SEK 49.65 | +1.53% | SEK 48.95 | SEK 50.10 | SEK 48.85 | 484.35K |
| 2026-06-15 | SEK 48.90 | -0.10% | SEK 49.75 | SEK 50.60 | SEK 48.90 | 147.04K |
| 2026-06-12 | SEK 48.95 | +2.19% | SEK 48.85 | SEK 49.05 | SEK 48.55 | 108.39K |
| 2026-06-11 | SEK 47.90 | -0.83% | SEK 48.05 | SEK 48.50 | SEK 47.75 | 224.98K |
| 2026-06-10 | SEK 48.30 | +0.73% | SEK 47.95 | SEK 48.75 | SEK 47.75 | 114.09K |
| 2026-06-09 | SEK 47.95 | -1.03% | SEK 48.50 | SEK 48.65 | SEK 47.95 | 135.43K |
| 2026-06-08 | SEK 48.45 | +0.10% | SEK 48.25 | SEK 48.45 | SEK 47.40 | 182.08K |
| 2026-06-05 | SEK 48.40 | -0.82% | SEK 48.90 | SEK 49.55 | SEK 48.25 | 317.15K |
| 2026-06-04 | SEK 48.80 | +1.46% | SEK 48.20 | SEK 49.55 | SEK 48.15 | 318.81K |
| 2026-06-03 | SEK 48.10 | -0.62% | SEK 48.30 | SEK 48.80 | SEK 48.05 | 182.43K |
| 2026-06-02 | SEK 48.40 | +0.52% | SEK 48.30 | SEK 48.85 | SEK 48.20 | 367.13K |
| 2026-06-01 | SEK 48.15 | -3.51% | SEK 50.00 | SEK 50.10 | SEK 47.95 | 246.79K |
| 2026-05-29 | SEK 49.90 | -1.96% | SEK 51.00 | SEK 51.10 | SEK 49.00 | 1.37M |
| 2026-05-28 | SEK 50.90 | -0.78% | SEK 51.00 | SEK 51.40 | SEK 50.40 | 162.12K |