Nordic Mining ASA NOM
OSL · Norway · Non-Energy Minerals
NOK 1.15+0.26 (+29.21%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | NOK 0.89 | -1.11% | NOK 0.90 | NOK 0.90 | NOK 0.81 | 837.54K |
| 2026-09-29 | NOK 0.90 | +2.04% | NOK 0.86 | NOK 0.91 | NOK 0.86 | 1.22M |
| 2026-09-28 | NOK 0.88 | -7.16% | NOK 0.92 | NOK 0.95 | NOK 0.86 | 1.65M |
| 2026-09-25 | NOK 0.95 | -6.50% | NOK 1.02 | NOK 1.02 | NOK 0.90 | 1.47M |
| 2026-09-24 | NOK 1.02 | -5.93% | NOK 1.08 | NOK 1.14 | NOK 0.97 | 4.05M |
| 2026-09-23 | NOK 1.08 | -41.62% | NOK 1.00 | NOK 1.14 | NOK 0.89 | 6.71M |
| 2026-09-22 | NOK 1.85 | -11.90% | NOK 2.12 | NOK 2.19 | NOK 1.85 | 969.66K |
| 2026-09-21 | NOK 2.10 | -13.22% | NOK 2.49 | NOK 2.49 | NOK 2.10 | 601.63K |
| 2026-09-18 | NOK 2.42 | -7.63% | NOK 2.70 | NOK 2.78 | NOK 2.40 | 700.75K |
| 2026-09-17 | NOK 2.62 | +12.69% | NOK 2.50 | NOK 2.93 | NOK 2.33 | 2.11M |
| 2026-09-16 | NOK 2.33 | +7.64% | NOK 2.18 | NOK 2.50 | NOK 2.18 | 1.24M |
| 2026-09-15 | NOK 2.16 | +9.76% | NOK 1.96 | NOK 2.25 | NOK 1.95 | 988.22K |
| 2026-09-14 | NOK 1.97 | +2.18% | NOK 1.93 | NOK 1.99 | NOK 1.91 | 248.81K |
| 2026-09-11 | NOK 1.93 | -2.23% | NOK 2.00 | NOK 2.15 | NOK 1.91 | 642.70K |
| 2026-09-10 | NOK 1.97 | -1.01% | NOK 2.05 | NOK 2.31 | NOK 1.95 | 1.04M |
| 2026-09-09 | NOK 1.99 | -1.24% | NOK 2.03 | NOK 2.18 | NOK 1.95 | 372.75K |
| 2026-09-08 | NOK 2.02 | -1.23% | NOK 2.10 | NOK 2.30 | NOK 1.90 | 1.91M |
| 2026-09-07 | NOK 2.04 | +4.62% | NOK 1.92 | NOK 2.15 | NOK 1.85 | 1.78M |
| 2026-09-04 | NOK 1.95 | -2.99% | NOK 2.05 | NOK 2.06 | NOK 1.94 | 318.46K |
| 2026-09-03 | NOK 2.01 | +9.00% | NOK 1.85 | NOK 2.02 | NOK 1.78 | 558.56K |
| 2026-09-02 | NOK 1.84 | -2.95% | NOK 1.90 | NOK 1.90 | NOK 1.75 | 474.66K |
| 2026-09-01 | NOK 1.90 | -2.26% | NOK 1.94 | NOK 1.98 | NOK 1.85 | 306.38K |
| 2026-08-31 | NOK 1.94 | +1.78% | NOK 2.00 | NOK 2.00 | NOK 1.92 | 137.78K |
| 2026-08-28 | NOK 1.91 | +3.80% | NOK 2.00 | NOK 2.00 | NOK 1.90 | 322.35K |
| 2026-08-27 | NOK 1.84 | +2.79% | NOK 1.78 | NOK 2.01 | NOK 1.75 | 845.41K |
| 2026-08-26 | NOK 1.79 | -17.13% | NOK 2.12 | NOK 2.12 | NOK 1.77 | 1.27M |
| 2026-08-25 | NOK 2.16 | -5.88% | NOK 2.27 | NOK 2.27 | NOK 2.13 | 759.99K |
| 2026-08-24 | NOK 2.30 | -5.56% | NOK 2.53 | NOK 2.53 | NOK 2.27 | 348.58K |
| 2026-08-21 | NOK 2.43 | +6.81% | NOK 2.40 | NOK 2.65 | NOK 2.24 | 1.94M |
| 2026-08-20 | NOK 2.28 | +6.31% | NOK 2.25 | NOK 2.80 | NOK 2.20 | 2.26M |
| 2026-08-19 | NOK 2.14 | -12.30% | NOK 2.44 | NOK 2.44 | NOK 2.14 | 835.21K |
| 2026-08-18 | NOK 2.44 | -6.33% | NOK 2.22 | NOK 2.78 | NOK 2.22 | 1.32M |
| 2026-08-17 | NOK 2.61 | -4.05% | NOK 2.90 | NOK 2.90 | NOK 2.50 | 497.21K |
| 2026-08-14 | NOK 2.71 | +1.69% | NOK 2.67 | NOK 2.89 | NOK 2.60 | 611.11K |
| 2026-08-13 | NOK 2.67 | -2.38% | NOK 2.74 | NOK 2.74 | NOK 2.61 | 412.44K |
| 2026-08-12 | NOK 2.73 | +2.05% | NOK 2.89 | NOK 3.05 | NOK 2.61 | 1.72M |
| 2026-08-11 | NOK 2.68 | +8.94% | NOK 2.46 | NOK 2.89 | NOK 2.46 | 1.33M |
| 2026-08-10 | NOK 2.46 | -3.53% | NOK 2.59 | NOK 2.66 | NOK 2.20 | 2.60M |
| 2026-08-07 | NOK 2.55 | -48.80% | NOK 4.80 | NOK 4.80 | NOK 2.54 | 3.96M |
| 2026-08-06 | NOK 4.98 | +2.26% | NOK 4.89 | NOK 5.22 | NOK 4.89 | 441.77K |
| 2026-08-05 | NOK 4.87 | -11.29% | NOK 5.50 | NOK 5.58 | NOK 4.68 | 581.28K |
| 2026-08-04 | NOK 5.49 | -9.56% | NOK 6.00 | NOK 6.06 | NOK 5.49 | 381.45K |
| 2026-08-03 | NOK 6.07 | -5.16% | NOK 6.40 | NOK 6.40 | NOK 5.98 | 248.31K |
| 2026-07-31 | NOK 6.40 | +3.39% | NOK 6.25 | NOK 6.58 | NOK 6.21 | 455.49K |
| 2026-07-30 | NOK 6.19 | +2.65% | NOK 5.99 | NOK 6.25 | NOK 5.95 | 231.92K |
| 2026-07-29 | NOK 6.03 | +0.67% | NOK 5.98 | NOK 6.11 | NOK 5.89 | 176.24K |
| 2026-07-28 | NOK 5.99 | +4.54% | NOK 5.64 | NOK 5.99 | NOK 5.60 | 94.41K |
| 2026-07-27 | NOK 5.73 | -2.72% | NOK 6.00 | NOK 6.01 | NOK 5.60 | 174.51K |
| 2026-07-24 | NOK 5.89 | +4.06% | NOK 5.66 | NOK 6.20 | NOK 5.55 | 494.53K |
| 2026-07-23 | NOK 5.66 | -0.35% | NOK 5.79 | NOK 5.79 | NOK 5.53 | 134.92K |
| 2026-07-22 | NOK 5.68 | +4.60% | NOK 5.70 | NOK 5.96 | NOK 5.50 | 509.10K |
| 2026-07-21 | NOK 5.43 | +13.12% | NOK 4.84 | NOK 5.64 | NOK 4.84 | 427.68K |
| 2026-07-20 | NOK 4.80 | +3.23% | NOK 4.70 | NOK 4.97 | NOK 4.52 | 237.09K |
| 2026-07-17 | NOK 4.65 | +3.68% | NOK 4.48 | NOK 4.65 | NOK 4.38 | 239.55K |
| 2026-07-16 | NOK 4.49 | -2.07% | NOK 4.74 | NOK 4.74 | NOK 4.49 | 146.43K |
| 2026-07-15 | NOK 4.58 | -5.37% | NOK 4.80 | NOK 4.80 | NOK 4.53 | 410.85K |
| 2026-07-14 | NOK 4.84 | +0.31% | NOK 4.80 | NOK 4.90 | NOK 4.68 | 308.69K |
| 2026-07-13 | NOK 4.82 | -2.23% | NOK 4.94 | NOK 5.07 | NOK 4.78 | 325.86K |
| 2026-07-10 | NOK 4.93 | +2.81% | NOK 4.89 | NOK 5.01 | NOK 4.80 | 392.54K |
| 2026-07-09 | NOK 4.80 | -5.88% | NOK 5.07 | NOK 5.24 | NOK 4.58 | 1.16M |
| 2026-07-08 | NOK 5.10 | -7.44% | NOK 5.60 | NOK 5.71 | NOK 5.00 | 557.32K |
| 2026-07-07 | NOK 5.51 | +7.62% | NOK 5.20 | NOK 5.94 | NOK 5.12 | 797.27K |
| 2026-07-06 | NOK 5.12 | -24.71% | NOK 6.50 | NOK 6.50 | NOK 4.76 | 1.70M |
| 2026-07-03 | NOK 6.80 | +1.34% | NOK 6.85 | NOK 6.96 | NOK 6.66 | 225.12K |
| 2026-07-02 | NOK 6.71 | +4.84% | NOK 6.40 | NOK 6.87 | NOK 6.30 | 334.64K |
| 2026-07-01 | NOK 6.40 | -12.57% | NOK 7.13 | NOK 7.13 | NOK 6.40 | 803.77K |
| 2026-06-30 | NOK 7.32 | +6.71% | NOK 7.30 | NOK 7.50 | NOK 6.74 | 1.70M |
| 2026-06-29 | NOK 6.86 | +0.15% | NOK 7.19 | NOK 7.19 | NOK 6.76 | 455.74K |
| 2026-06-26 | NOK 6.85 | -4.20% | NOK 6.91 | NOK 7.07 | NOK 6.81 | 187.91K |
| 2026-06-25 | NOK 7.15 | -1.65% | NOK 7.15 | NOK 7.16 | NOK 6.73 | 532.54K |
| 2026-06-24 | NOK 7.27 | +0.28% | NOK 7.29 | NOK 7.30 | NOK 7.11 | 252.19K |
| 2026-06-23 | NOK 7.25 | -2.68% | NOK 7.33 | NOK 7.39 | NOK 7.07 | 309.37K |
| 2026-06-22 | NOK 7.45 | +1.50% | NOK 7.32 | NOK 7.85 | NOK 7.32 | 546.11K |
| 2026-06-19 | NOK 7.34 | +6.53% | NOK 6.92 | NOK 7.70 | NOK 6.89 | 659.70K |
| 2026-06-18 | NOK 6.89 | -20.07% | NOK 7.00 | NOK 7.64 | NOK 6.50 | 2.40M |
| 2026-06-17 | NOK 8.62 | +9.11% | NOK 7.90 | NOK 8.80 | NOK 7.76 | 687.42K |
| 2026-06-16 | NOK 7.90 | -0.13% | NOK 7.91 | NOK 8.12 | NOK 7.70 | 527.92K |
| 2026-06-15 | NOK 7.91 | -13.36% | NOK 9.26 | NOK 9.26 | NOK 7.87 | 1.02M |
| 2026-06-12 | NOK 9.13 | +0.22% | NOK 9.13 | NOK 9.30 | NOK 9.10 | 139.60K |
| 2026-06-11 | NOK 9.11 | -2.57% | NOK 9.36 | NOK 9.40 | NOK 9.10 | 233.82K |
| 2026-06-10 | NOK 9.35 | -2.30% | NOK 9.60 | NOK 9.67 | NOK 9.31 | 206.02K |
| 2026-06-09 | NOK 9.57 | -1.54% | NOK 9.64 | NOK 9.73 | NOK 9.50 | 98.80K |
| 2026-06-08 | NOK 9.72 | -2.02% | NOK 9.89 | NOK 9.90 | NOK 9.57 | 158.85K |
| 2026-06-05 | NOK 9.92 | -2.17% | NOK 10.14 | NOK 10.16 | NOK 9.82 | 139.39K |
| 2026-06-04 | NOK 10.14 | +0.60% | NOK 10.36 | NOK 10.36 | NOK 10.06 | 99.31K |
| 2026-06-03 | NOK 10.08 | -2.14% | NOK 10.30 | NOK 10.42 | NOK 10.02 | 103.01K |
| 2026-06-02 | NOK 10.30 | -2.83% | NOK 10.62 | NOK 10.62 | NOK 10.30 | 63.46K |
| 2026-06-01 | NOK 10.60 | -1.30% | NOK 10.52 | NOK 10.80 | NOK 10.44 | 292.29K |
| 2026-05-29 | NOK 10.74 | +1.32% | NOK 10.70 | NOK 10.74 | NOK 10.20 | 1.70M |
| 2026-05-28 | NOK 10.60 | +2.51% | NOK 10.34 | NOK 10.70 | NOK 10.30 | 288.90K |