SpareBank 1 Nord-Norge NONG
OSL · Norway · Finance
NOK 170.80-3.88 (-2.22%)
Market open· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 170.92 | -2.15% | NOK 173.70 | NOK 173.70 | NOK 169.72 | 27.08K |
| 2026-09-30 | NOK 174.68 | -0.47% | NOK 175.70 | NOK 176.50 | NOK 173.70 | 57.05K |
| 2026-09-29 | NOK 175.50 | -0.26% | NOK 176.50 | NOK 176.80 | NOK 174.54 | 96.01K |
| 2026-09-28 | NOK 175.96 | +0.26% | NOK 175.50 | NOK 177.28 | NOK 175.46 | 46.21K |
| 2026-09-25 | NOK 175.50 | +0.86% | NOK 174.00 | NOK 176.14 | NOK 174.00 | 67.91K |
| 2026-09-24 | NOK 174.00 | +0.65% | NOK 172.90 | NOK 174.56 | NOK 172.28 | 39.20K |
| 2026-09-23 | NOK 172.88 | -0.60% | NOK 174.78 | NOK 174.78 | NOK 171.30 | 80.82K |
| 2026-09-22 | NOK 173.92 | +0.05% | NOK 173.84 | NOK 174.12 | NOK 172.80 | 31.73K |
| 2026-09-21 | NOK 173.84 | +0.94% | NOK 173.00 | NOK 173.98 | NOK 172.48 | 20.29K |
| 2026-09-18 | NOK 172.22 | -0.84% | NOK 173.00 | NOK 173.04 | NOK 171.06 | 88.44K |
| 2026-09-17 | NOK 173.68 | +1.67% | NOK 170.90 | NOK 173.76 | NOK 170.50 | 103.65K |
| 2026-09-16 | NOK 170.82 | -0.87% | NOK 172.40 | NOK 172.50 | NOK 170.50 | 61.65K |
| 2026-09-15 | NOK 172.32 | +1.99% | NOK 168.70 | NOK 172.50 | NOK 166.94 | 65.52K |
| 2026-09-14 | NOK 168.96 | -0.55% | NOK 169.66 | NOK 171.50 | NOK 168.86 | 32.00K |
| 2026-09-11 | NOK 169.90 | +0.54% | NOK 168.90 | NOK 170.74 | NOK 168.28 | 52.34K |
| 2026-09-10 | NOK 168.98 | +0.34% | NOK 168.00 | NOK 171.20 | NOK 168.00 | 61.17K |
| 2026-09-09 | NOK 168.40 | -0.09% | NOK 168.40 | NOK 168.40 | NOK 165.20 | 69.09K |
| 2026-09-08 | NOK 168.56 | -1.43% | NOK 171.00 | NOK 171.00 | NOK 167.66 | 55.66K |
| 2026-09-07 | NOK 171.00 | -0.29% | NOK 170.98 | NOK 171.46 | NOK 169.88 | 49.52K |
| 2026-09-04 | NOK 171.50 | 0.00% | NOK 171.40 | NOK 172.10 | NOK 170.70 | 56.68K |
| 2026-09-03 | NOK 171.50 | +0.12% | NOK 171.80 | NOK 172.98 | NOK 170.80 | 73.56K |
| 2026-09-02 | NOK 171.30 | +0.61% | NOK 169.90 | NOK 171.96 | NOK 169.50 | 71.41K |
| 2026-09-01 | NOK 170.26 | -0.08% | NOK 170.50 | NOK 170.84 | NOK 168.50 | 58.36K |
| 2026-08-31 | NOK 170.40 | -0.46% | NOK 171.00 | NOK 171.98 | NOK 169.78 | 84.05K |
| 2026-08-28 | NOK 171.18 | +0.33% | NOK 170.68 | NOK 171.78 | NOK 170.22 | 35.87K |
| 2026-08-27 | NOK 170.62 | +0.35% | NOK 170.00 | NOK 172.00 | NOK 170.00 | 50.79K |
| 2026-08-26 | NOK 170.02 | -0.12% | NOK 170.20 | NOK 171.90 | NOK 169.08 | 60.09K |
| 2026-08-25 | NOK 170.22 | +1.81% | NOK 167.98 | NOK 170.80 | NOK 167.00 | 86.77K |
| 2026-08-24 | NOK 167.20 | +0.82% | NOK 165.42 | NOK 168.40 | NOK 164.70 | 59.66K |
| 2026-08-21 | NOK 165.84 | +1.74% | NOK 163.80 | NOK 166.68 | NOK 163.80 | 47.89K |
| 2026-08-20 | NOK 163.00 | -0.48% | NOK 164.70 | NOK 164.94 | NOK 162.50 | 69.47K |
| 2026-08-19 | NOK 163.78 | -2.72% | NOK 166.30 | NOK 166.80 | NOK 163.54 | 86.47K |
| 2026-08-18 | NOK 168.36 | -1.41% | NOK 170.08 | NOK 170.30 | NOK 168.00 | 93.35K |
| 2026-08-17 | NOK 170.76 | +2.21% | NOK 167.70 | NOK 171.40 | NOK 166.50 | 124.64K |
| 2026-08-14 | NOK 167.06 | +1.63% | NOK 164.40 | NOK 169.12 | NOK 164.40 | 122.93K |
| 2026-08-13 | NOK 164.38 | +6.31% | NOK 156.18 | NOK 166.40 | NOK 156.18 | 228.86K |
| 2026-08-12 | NOK 154.62 | -0.76% | NOK 156.00 | NOK 156.00 | NOK 153.72 | 60.64K |
| 2026-08-11 | NOK 155.80 | -1.15% | NOK 159.00 | NOK 159.00 | NOK 154.60 | 68.92K |
| 2026-08-10 | NOK 157.62 | -1.35% | NOK 160.70 | NOK 160.70 | NOK 157.50 | 35.51K |
| 2026-08-07 | NOK 159.78 | -0.34% | NOK 160.42 | NOK 160.64 | NOK 158.42 | 43.30K |
| 2026-08-06 | NOK 160.32 | +0.55% | NOK 159.48 | NOK 161.68 | NOK 159.48 | 55.96K |
| 2026-08-05 | NOK 159.44 | -0.34% | NOK 159.50 | NOK 159.70 | NOK 158.00 | 64.44K |
| 2026-08-04 | NOK 159.98 | +0.18% | NOK 159.50 | NOK 160.18 | NOK 158.40 | 42.51K |
| 2026-08-03 | NOK 159.70 | +0.92% | NOK 158.62 | NOK 159.70 | NOK 156.72 | 33.73K |
| 2026-07-31 | NOK 158.24 | +0.85% | NOK 156.84 | NOK 158.24 | NOK 156.62 | 67.33K |
| 2026-07-30 | NOK 156.90 | +1.10% | NOK 155.00 | NOK 157.74 | NOK 155.00 | 61.80K |
| 2026-07-29 | NOK 155.20 | -1.28% | NOK 156.40 | NOK 157.50 | NOK 154.38 | 39.95K |
| 2026-07-28 | NOK 157.22 | +0.68% | NOK 156.40 | NOK 157.76 | NOK 155.64 | 32.44K |
| 2026-07-27 | NOK 156.16 | -0.51% | NOK 156.80 | NOK 158.08 | NOK 155.76 | 33.36K |
| 2026-07-24 | NOK 156.96 | +1.12% | NOK 155.02 | NOK 156.96 | NOK 155.02 | 34.94K |
| 2026-07-23 | NOK 155.22 | -1.81% | NOK 158.60 | NOK 158.60 | NOK 154.82 | 41.36K |
| 2026-07-22 | NOK 158.08 | +0.78% | NOK 156.30 | NOK 158.82 | NOK 156.30 | 47.31K |
| 2026-07-21 | NOK 156.86 | +1.16% | NOK 155.06 | NOK 156.86 | NOK 154.00 | 45.32K |
| 2026-07-20 | NOK 155.06 | -0.79% | NOK 157.30 | NOK 157.30 | NOK 154.78 | 49.83K |
| 2026-07-17 | NOK 156.30 | -0.09% | NOK 156.72 | NOK 157.86 | NOK 155.92 | 22.47K |
| 2026-07-16 | NOK 156.44 | +0.53% | NOK 155.00 | NOK 156.80 | NOK 154.28 | 34.59K |
| 2026-07-15 | NOK 155.62 | +0.36% | NOK 155.00 | NOK 155.70 | NOK 153.16 | 51.03K |
| 2026-07-14 | NOK 155.06 | -1.52% | NOK 156.90 | NOK 156.92 | NOK 152.10 | 63.97K |
| 2026-07-13 | NOK 157.46 | -0.10% | NOK 157.80 | NOK 158.12 | NOK 156.52 | 48.10K |
| 2026-07-10 | NOK 157.62 | -0.49% | NOK 158.00 | NOK 158.00 | NOK 156.34 | 52.39K |
| 2026-07-09 | NOK 158.40 | +0.76% | NOK 157.20 | NOK 159.58 | NOK 157.16 | 58.25K |
| 2026-07-08 | NOK 157.20 | +0.51% | NOK 156.70 | NOK 158.40 | NOK 154.60 | 39.48K |
| 2026-07-07 | NOK 156.40 | +1.10% | NOK 155.00 | NOK 157.50 | NOK 154.96 | 65.77K |
| 2026-07-06 | NOK 154.70 | +0.06% | NOK 154.64 | NOK 155.60 | NOK 154.10 | 34.96K |
| 2026-07-03 | NOK 154.60 | +0.44% | NOK 154.10 | NOK 155.40 | NOK 152.96 | 68.84K |
| 2026-07-02 | NOK 153.92 | +1.49% | NOK 151.50 | NOK 154.16 | NOK 151.40 | 41.78K |
| 2026-07-01 | NOK 151.66 | -0.88% | NOK 153.00 | NOK 153.50 | NOK 151.00 | 52.96K |
| 2026-06-30 | NOK 153.00 | -0.05% | NOK 153.70 | NOK 155.00 | NOK 152.20 | 66.35K |
| 2026-06-29 | NOK 153.08 | +0.25% | NOK 152.50 | NOK 153.60 | NOK 151.54 | 85.55K |
| 2026-06-26 | NOK 152.70 | +0.33% | NOK 152.32 | NOK 154.40 | NOK 151.70 | 59.25K |
| 2026-06-25 | NOK 152.20 | -0.41% | NOK 153.00 | NOK 153.48 | NOK 151.72 | 64.72K |
| 2026-06-24 | NOK 152.82 | +0.94% | NOK 151.80 | NOK 152.90 | NOK 149.80 | 82.35K |
| 2026-06-23 | NOK 151.40 | -1.32% | NOK 152.70 | NOK 153.32 | NOK 151.02 | 55.25K |
| 2026-06-22 | NOK 153.42 | +0.87% | NOK 152.70 | NOK 154.00 | NOK 152.00 | 50.82K |
| 2026-06-19 | NOK 152.10 | +0.89% | NOK 150.80 | NOK 152.82 | NOK 150.10 | 158.26K |
| 2026-06-18 | NOK 150.76 | -0.23% | NOK 151.90 | NOK 153.20 | NOK 150.68 | 67.24K |
| 2026-06-17 | NOK 151.10 | +0.09% | NOK 151.00 | NOK 151.38 | NOK 149.10 | 45.45K |
| 2026-06-16 | NOK 150.96 | -0.16% | NOK 151.00 | NOK 151.66 | NOK 149.60 | 48.14K |
| 2026-06-15 | NOK 151.20 | -0.33% | NOK 153.40 | NOK 154.12 | NOK 149.66 | 65.03K |
| 2026-06-12 | NOK 151.70 | +2.02% | NOK 149.50 | NOK 152.12 | NOK 149.50 | 78.96K |
| 2026-06-11 | NOK 148.70 | -0.96% | NOK 150.04 | NOK 150.04 | NOK 147.80 | 68.83K |
| 2026-06-10 | NOK 150.14 | -0.16% | NOK 150.76 | NOK 151.20 | NOK 149.52 | 50.38K |
| 2026-06-09 | NOK 150.38 | +1.44% | NOK 148.30 | NOK 151.12 | NOK 148.30 | 83.54K |
| 2026-06-08 | NOK 148.24 | +0.09% | NOK 147.08 | NOK 150.00 | NOK 146.72 | 61.87K |
| 2026-06-05 | NOK 148.10 | +0.12% | NOK 147.80 | NOK 149.80 | NOK 147.42 | 58.78K |
| 2026-06-04 | NOK 147.92 | +0.33% | NOK 147.20 | NOK 148.74 | NOK 146.30 | 88.16K |
| 2026-06-03 | NOK 147.44 | +0.30% | NOK 147.00 | NOK 148.00 | NOK 146.30 | 102.77K |
| 2026-06-02 | NOK 147.00 | -0.62% | NOK 148.00 | NOK 148.00 | NOK 146.16 | 92.49K |
| 2026-06-01 | NOK 147.92 | -1.24% | NOK 149.00 | NOK 150.04 | NOK 147.44 | 47.84K |
| 2026-05-29 | NOK 149.78 | +0.17% | NOK 149.50 | NOK 150.80 | NOK 148.40 | 174.42K |