Norben Tea & Exports Ltd. NORBTEAEXP
NSE · India · Consumer Non-Durables
INR 69.50+3.25 (+4.91%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 69.04 | +4.21% | INR 64.10 | INR 69.50 | INR 62.95 | 9.23K |
| 2026-09-30 | INR 66.25 | +2.08% | INR 64.80 | INR 68.12 | INR 61.72 | 4.59K |
| 2026-09-29 | INR 64.90 | -2.58% | INR 68.00 | INR 68.00 | INR 64.03 | 3.67K |
| 2026-09-28 | INR 66.62 | -4.99% | INR 70.12 | INR 70.12 | INR 66.62 | 3.03K |
| 2026-09-25 | INR 70.12 | +3.30% | INR 66.52 | INR 70.80 | INR 65.81 | 4.16K |
| 2026-09-24 | INR 67.88 | +3.55% | INR 65.55 | INR 68.60 | INR 65.55 | 989 |
| 2026-09-23 | INR 65.55 | -1.07% | INR 65.93 | INR 67.39 | INR 64.00 | 996 |
| 2026-09-22 | INR 66.26 | +0.09% | INR 66.40 | INR 68.80 | INR 66.00 | 1.06K |
| 2026-09-21 | INR 66.20 | +1.07% | INR 66.15 | INR 66.30 | INR 63.33 | 1.98K |
| 2026-09-18 | INR 65.50 | +1.19% | INR 64.13 | INR 66.90 | INR 64.13 | 1.85K |
| 2026-09-17 | INR 64.73 | +0.26% | INR 67.57 | INR 67.68 | INR 64.61 | 1.13K |
| 2026-09-16 | INR 64.56 | +0.09% | INR 64.50 | INR 67.72 | INR 64.50 | 1.29K |
| 2026-09-15 | INR 64.50 | +0.16% | INR 65.90 | INR 67.39 | INR 64.50 | 1.57K |
| 2026-09-14 | INR 64.40 | 0.00% | INR 64.40 | INR 64.40 | INR 64.40 | 0 |
| 2026-09-11 | INR 64.40 | +0.41% | INR 64.02 | INR 67.34 | INR 61.40 | 4.52K |
| 2026-09-10 | INR 64.14 | -4.55% | INR 65.21 | INR 67.40 | INR 64.02 | 1.99K |
| 2026-09-09 | INR 67.20 | -3.66% | INR 67.05 | INR 68.90 | INR 66.27 | 2.11K |
| 2026-09-08 | INR 69.75 | +3.01% | INR 67.80 | INR 69.86 | INR 66.12 | 1.35K |
| 2026-09-07 | INR 67.71 | -4.22% | INR 70.34 | INR 73.00 | INR 67.70 | 1.13K |
| 2026-09-04 | INR 70.69 | +3.12% | INR 71.80 | INR 71.80 | INR 67.00 | 752 |
| 2026-09-03 | INR 68.55 | +4.99% | INR 67.49 | INR 68.55 | INR 67.49 | 862 |
| 2026-09-02 | INR 65.29 | -0.26% | INR 65.46 | INR 67.80 | INR 65.22 | 227 |
| 2026-09-01 | INR 65.46 | -4.44% | INR 68.70 | INR 68.80 | INR 65.08 | 642 |
| 2026-08-31 | INR 68.50 | -0.72% | INR 70.72 | INR 70.72 | INR 68.50 | 353 |
| 2026-08-28 | INR 69.00 | +2.53% | INR 69.96 | INR 69.96 | INR 66.00 | 456 |
| 2026-08-27 | INR 67.30 | -3.88% | INR 67.40 | INR 69.89 | INR 67.20 | 1.14K |
| 2026-08-26 | INR 70.02 | +0.01% | INR 70.36 | INR 71.50 | INR 67.00 | 990 |
| 2026-08-25 | INR 70.01 | -1.20% | INR 73.00 | INR 73.00 | INR 69.00 | 1.57K |
| 2026-08-24 | INR 70.86 | +2.04% | INR 71.17 | INR 72.91 | INR 70.40 | 1.24K |
| 2026-08-21 | INR 69.44 | +2.52% | INR 70.60 | INR 70.60 | INR 67.03 | 1.05K |
| 2026-08-20 | INR 67.73 | -2.04% | INR 67.10 | INR 69.75 | INR 67.10 | 889 |
| 2026-08-19 | INR 69.14 | +3.63% | INR 63.51 | INR 70.00 | INR 63.51 | 2.40K |
| 2026-08-18 | INR 66.72 | +0.83% | INR 66.50 | INR 67.60 | INR 64.30 | 1.51K |
| 2026-08-17 | INR 66.17 | +5.00% | INR 63.00 | INR 66.17 | INR 63.00 | 2.48K |
| 2026-08-14 | INR 63.02 | +3.62% | INR 62.00 | INR 63.80 | INR 60.82 | 3.73K |
| 2026-08-13 | INR 60.82 | -2.44% | INR 62.03 | INR 63.00 | INR 60.01 | 434 |
| 2026-08-12 | INR 62.34 | -3.27% | INR 62.35 | INR 63.98 | INR 62.00 | 2.00K |
| 2026-08-11 | INR 64.45 | -3.71% | INR 63.65 | INR 66.40 | INR 63.65 | 1.16K |
| 2026-08-10 | INR 66.93 | +4.20% | INR 64.23 | INR 67.44 | INR 61.50 | 4.87K |
| 2026-08-07 | INR 64.23 | -1.97% | INR 62.51 | INR 67.97 | INR 62.51 | 2.02K |
| 2026-08-06 | INR 65.52 | -1.75% | INR 66.40 | INR 66.60 | INR 65.31 | 558 |
| 2026-08-05 | INR 66.69 | +2.14% | INR 65.40 | INR 68.49 | INR 65.40 | 3.34K |
| 2026-08-04 | INR 65.29 | 0.00% | INR 65.50 | INR 66.99 | INR 65.29 | 472 |
| 2026-08-03 | INR 65.29 | -4.78% | INR 66.85 | INR 70.00 | INR 65.15 | 2.95K |
| 2026-07-31 | INR 68.57 | +0.37% | INR 66.01 | INR 70.80 | INR 66.01 | 844 |
| 2026-07-30 | INR 68.32 | +1.11% | INR 65.88 | INR 69.80 | INR 64.30 | 3.20K |
| 2026-07-29 | INR 67.57 | -2.40% | INR 68.89 | INR 69.01 | INR 66.14 | 590 |
| 2026-07-28 | INR 69.23 | +1.72% | INR 68.00 | INR 71.40 | INR 64.66 | 4.18K |
| 2026-07-27 | INR 68.06 | +1.02% | INR 67.00 | INR 70.65 | INR 67.00 | 1.65K |
| 2026-07-24 | INR 67.37 | 0.00% | INR 67.37 | INR 67.37 | INR 67.37 | 0 |
| 2026-07-23 | INR 67.37 | -1.65% | INR 68.84 | INR 70.60 | INR 66.50 | 1.07K |
| 2026-07-22 | INR 68.50 | +2.24% | INR 67.10 | INR 70.15 | INR 66.00 | 1.46K |
| 2026-07-21 | INR 67.00 | -2.26% | INR 71.97 | INR 71.97 | INR 67.00 | 3.01K |
| 2026-07-20 | INR 68.55 | -2.63% | INR 68.50 | INR 70.90 | INR 68.50 | 2.49K |
| 2026-07-17 | INR 70.40 | +2.04% | INR 68.99 | INR 70.90 | INR 68.99 | 389 |
| 2026-07-16 | INR 68.99 | -1.46% | INR 72.20 | INR 72.20 | INR 68.99 | 635 |
| 2026-07-15 | INR 70.01 | +1.55% | INR 68.94 | INR 72.25 | INR 68.94 | 1.25K |
| 2026-07-14 | INR 68.94 | -3.38% | INR 71.35 | INR 71.70 | INR 68.43 | 332 |
| 2026-07-13 | INR 71.35 | +0.49% | INR 70.65 | INR 71.80 | INR 70.65 | 10 |
| 2026-07-10 | INR 71.00 | +0.57% | INR 73.96 | INR 74.10 | INR 68.60 | 3.63K |
| 2026-07-09 | INR 70.60 | -2.62% | INR 72.50 | INR 72.54 | INR 69.05 | 1.60K |
| 2026-07-08 | INR 72.50 | +0.74% | INR 71.90 | INR 73.30 | INR 70.00 | 532 |
| 2026-07-07 | INR 71.97 | -1.04% | INR 74.75 | INR 74.75 | INR 70.50 | 545 |
| 2026-07-06 | INR 72.73 | +2.26% | INR 70.77 | INR 74.67 | INR 68.50 | 9.75K |
| 2026-07-03 | INR 71.12 | -0.31% | INR 71.00 | INR 72.00 | INR 69.11 | 1.40K |
| 2026-07-02 | INR 71.34 | +3.53% | INR 68.91 | INR 72.35 | INR 66.30 | 8.99K |
| 2026-07-01 | INR 68.91 | +0.04% | INR 72.00 | INR 72.00 | INR 68.90 | 454 |
| 2026-06-30 | INR 68.88 | -2.30% | INR 71.91 | INR 74.00 | INR 67.25 | 6.44K |
| 2026-06-29 | INR 70.50 | -2.04% | INR 71.97 | INR 75.56 | INR 69.50 | 2.85K |
| 2026-06-26 | INR 71.97 | 0.00% | INR 71.97 | INR 71.97 | INR 71.97 | 0 |
| 2026-06-25 | INR 71.97 | -0.65% | INR 72.40 | INR 72.40 | INR 70.70 | 501 |
| 2026-06-24 | INR 72.44 | +4.89% | INR 72.40 | INR 72.51 | INR 69.50 | 6.69K |
| 2026-06-23 | INR 69.06 | -2.50% | INR 70.80 | INR 73.70 | INR 68.70 | 1.25K |
| 2026-06-22 | INR 70.83 | -0.94% | INR 68.00 | INR 73.90 | INR 68.00 | 1.34K |
| 2026-06-19 | INR 71.50 | -1.60% | INR 72.50 | INR 75.09 | INR 71.50 | 3.46K |
| 2026-06-18 | INR 72.66 | +0.39% | INR 73.00 | INR 74.89 | INR 72.38 | 2.10K |
| 2026-06-17 | INR 72.38 | -3.25% | INR 74.81 | INR 76.79 | INR 72.00 | 2.22K |
| 2026-06-16 | INR 74.81 | +0.23% | INR 75.38 | INR 77.00 | INR 71.20 | 3.46K |
| 2026-06-15 | INR 74.64 | -0.04% | INR 77.00 | INR 77.10 | INR 74.00 | 1.22K |
| 2026-06-12 | INR 74.67 | +0.82% | INR 77.50 | INR 77.50 | INR 73.00 | 2.09K |
| 2026-06-11 | INR 74.06 | -3.44% | INR 78.60 | INR 78.60 | INR 74.00 | 742 |
| 2026-06-10 | INR 76.70 | -1.05% | INR 75.57 | INR 77.20 | INR 75.57 | 1.21K |
| 2026-06-09 | INR 77.51 | -4.05% | INR 80.80 | INR 81.00 | INR 77.10 | 1.34K |
| 2026-06-08 | INR 80.78 | +4.99% | INR 80.40 | INR 80.78 | INR 76.00 | 3.22K |
| 2026-06-05 | INR 76.94 | -2.68% | INR 78.00 | INR 81.39 | INR 75.57 | 3.36K |
| 2026-06-04 | INR 79.06 | -3.94% | INR 82.71 | INR 82.75 | INR 78.19 | 2.13K |
| 2026-06-03 | INR 82.30 | -0.66% | INR 84.50 | INR 84.50 | INR 80.00 | 1.32K |
| 2026-06-02 | INR 82.85 | +1.73% | INR 83.07 | INR 85.40 | INR 79.12 | 4.54K |
| 2026-06-01 | INR 81.44 | +4.99% | INR 77.57 | INR 81.44 | INR 74.21 | 6.35K |
| 2026-05-29 | INR 77.57 | -5.00% | INR 81.65 | INR 81.65 | INR 77.57 | 3.55K |