Norconsult ASA NORCO
OSL · Norway · Industrial Services
NOK 37.35+0.05 (+0.13%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 37.35 | +0.13% | NOK 37.30 | NOK 37.90 | NOK 37.20 | 415.61K |
| 2026-09-30 | NOK 37.30 | -1.19% | NOK 37.50 | NOK 38.00 | NOK 37.00 | 185.41K |
| 2026-09-29 | NOK 37.75 | +0.53% | NOK 37.55 | NOK 37.90 | NOK 37.30 | 149.11K |
| 2026-09-28 | NOK 37.55 | -1.96% | NOK 38.35 | NOK 38.65 | NOK 37.55 |
| 182.50K |
| 2026-09-25 | NOK 38.30 | +1.19% | NOK 37.85 | NOK 38.45 | NOK 37.50 | 160.90K |
| 2026-09-24 | NOK 37.85 | -0.39% | NOK 37.70 | NOK 38.25 | NOK 37.70 | 267.75K |
| 2026-09-23 | NOK 38.00 | -0.13% | NOK 37.75 | NOK 38.05 | NOK 37.75 | 108.32K |
| 2026-09-22 | NOK 38.05 | -0.13% | NOK 38.05 | NOK 38.40 | NOK 37.85 | 140.50K |
| 2026-09-21 | NOK 38.10 | -1.42% | NOK 38.70 | NOK 38.90 | NOK 37.90 | 229.08K |
| 2026-09-18 | NOK 38.65 | 0.00% | NOK 38.65 | NOK 39.00 | NOK 38.45 | 500.83K |
| 2026-09-17 | NOK 38.65 | +0.39% | NOK 38.70 | NOK 38.85 | NOK 38.45 | 164.42K |
| 2026-09-16 | NOK 38.50 | 0.00% | NOK 38.25 | NOK 38.75 | NOK 38.00 | 212.99K |
| 2026-09-15 | NOK 38.50 | +1.72% | NOK 37.60 | NOK 38.50 | NOK 37.30 | 679.24K |
| 2026-09-14 | NOK 37.85 | -0.39% | NOK 38.00 | NOK 38.30 | NOK 37.60 | 156.25K |
| 2026-09-11 | NOK 38.00 | -0.65% | NOK 38.10 | NOK 38.55 | NOK 37.85 | 174.12K |
| 2026-09-10 | NOK 38.25 | -3.29% | NOK 39.10 | NOK 39.20 | NOK 38.05 | 577.48K |
| 2026-09-09 | NOK 39.55 | -0.50% | NOK 39.55 | NOK 39.70 | NOK 39.30 | 177.14K |
| 2026-09-08 | NOK 39.75 | -0.13% | NOK 39.65 | NOK 39.85 | NOK 39.40 | 144.68K |
| 2026-09-07 | NOK 39.80 | -0.87% | NOK 40.00 | NOK 40.10 | NOK 39.30 | 556.77K |
| 2026-09-04 | NOK 40.15 | +2.29% | NOK 39.00 | NOK 40.15 | NOK 39.00 | 717.55K |
| 2026-09-03 | NOK 39.25 | -0.51% | NOK 39.30 | NOK 39.30 | NOK 38.65 | 114.85K |
| 2026-09-02 | NOK 39.45 | +1.15% | NOK 39.00 | NOK 39.45 | NOK 38.60 | 360.03K |
| 2026-09-01 | NOK 39.00 | +0.91% | NOK 38.65 | NOK 39.00 | NOK 37.85 | 499.58K |
| 2026-08-31 | NOK 38.65 | -1.65% | NOK 39.00 | NOK 39.00 | NOK 38.45 | 333.69K |
| 2026-08-28 | NOK 39.30 | +0.64% | NOK 39.05 | NOK 39.50 | NOK 39.05 | 350.24K |
| 2026-08-27 | NOK 39.05 | -0.13% | NOK 38.90 | NOK 39.15 | NOK 38.65 | 2.16M |
| 2026-08-26 | NOK 39.10 | +3.30% | NOK 38.00 | NOK 39.15 | NOK 37.75 | 210.89K |
| 2026-08-25 | NOK 37.85 | -1.30% | NOK 38.40 | NOK 38.40 | NOK 37.85 | 192.27K |
| 2026-08-24 | NOK 38.35 | -1.67% | NOK 39.00 | NOK 39.20 | NOK 38.35 | 177.85K |
| 2026-08-21 | NOK 39.00 | +3.72% | NOK 37.60 | NOK 39.20 | NOK 37.30 | 244.37K |
| 2026-08-20 | NOK 37.60 | -2.34% | NOK 38.70 | NOK 38.70 | NOK 36.80 | 561.43K |
| 2026-08-19 | NOK 38.50 | 0.00% | NOK 38.10 | NOK 38.90 | NOK 38.10 | 229.72K |
| 2026-08-18 | NOK 38.50 | -0.52% | NOK 39.00 | NOK 39.20 | NOK 38.35 | 279.88K |
| 2026-08-17 | NOK 38.70 | -0.13% | NOK 38.30 | NOK 38.90 | NOK 38.25 | 193.65K |
| 2026-08-14 | NOK 38.75 | +1.17% | NOK 38.25 | NOK 38.90 | NOK 38.25 | 168.49K |
| 2026-08-13 | NOK 38.30 | +0.66% | NOK 38.05 | NOK 38.35 | NOK 37.85 | 86.89K |
| 2026-08-12 | NOK 38.05 | -0.78% | NOK 38.25 | NOK 38.40 | NOK 37.90 | 106.55K |
| 2026-08-11 | NOK 38.35 | +0.26% | NOK 38.10 | NOK 38.35 | NOK 37.95 | 111.73K |
| 2026-08-10 | NOK 38.25 | -1.54% | NOK 38.60 | NOK 38.75 | NOK 38.10 | 100.27K |
| 2026-08-07 | NOK 38.85 | +0.26% | NOK 38.60 | NOK 39.15 | NOK 38.40 | 168.51K |
| 2026-08-06 | NOK 38.75 | +0.39% | NOK 38.50 | NOK 38.80 | NOK 38.40 | 81.59K |
| 2026-08-05 | NOK 38.60 | -1.03% | NOK 39.00 | NOK 39.00 | NOK 38.35 | 174.07K |
| 2026-08-04 | NOK 39.00 | +0.39% | NOK 39.15 | NOK 39.20 | NOK 38.50 | 122.26K |
| 2026-08-03 | NOK 38.85 | 0.00% | NOK 38.50 | NOK 38.95 | NOK 38.40 | 114.75K |
| 2026-07-31 | NOK 38.85 | -0.13% | NOK 39.00 | NOK 39.20 | NOK 38.70 | 196.12K |
| 2026-07-30 | NOK 38.90 | +0.65% | NOK 38.70 | NOK 39.00 | NOK 38.60 | 141.68K |
| 2026-07-29 | NOK 38.65 | -0.90% | NOK 39.05 | NOK 39.05 | NOK 38.45 | 111.74K |
| 2026-07-28 | NOK 39.00 | +1.30% | NOK 38.45 | NOK 39.75 | NOK 38.25 | 383.32K |
| 2026-07-27 | NOK 38.50 | +4.19% | NOK 38.00 | NOK 38.50 | NOK 37.65 | 308.67K |
| 2026-07-24 | NOK 36.95 | -0.27% | NOK 37.00 | NOK 37.30 | NOK 36.45 | 188.90K |
| 2026-07-23 | NOK 37.05 | -1.33% | NOK 37.70 | NOK 37.70 | NOK 37.05 | 142.02K |
| 2026-07-22 | NOK 37.55 | -1.05% | NOK 37.50 | NOK 37.85 | NOK 37.35 | 134.73K |
| 2026-07-21 | NOK 37.95 | +1.34% | NOK 37.35 | NOK 38.05 | NOK 37.20 | 163.21K |
| 2026-07-20 | NOK 37.45 | -0.53% | NOK 37.60 | NOK 37.85 | NOK 37.20 | 119.30K |
| 2026-07-17 | NOK 37.65 | +1.07% | NOK 37.30 | NOK 37.85 | NOK 37.10 | 160.20K |
| 2026-07-16 | NOK 37.25 | +1.22% | NOK 36.75 | NOK 37.50 | NOK 36.45 | 196.76K |
| 2026-07-15 | NOK 36.80 | +1.10% | NOK 36.50 | NOK 37.05 | NOK 36.00 | 172.94K |
| 2026-07-14 | NOK 36.40 | -1.75% | NOK 36.80 | NOK 36.80 | NOK 35.90 | 247.29K |
| 2026-07-13 | NOK 37.05 | +0.68% | NOK 36.60 | NOK 37.45 | NOK 36.40 | 242.73K |
| 2026-07-10 | NOK 36.80 | -0.54% | NOK 37.00 | NOK 37.30 | NOK 36.40 | 73.69K |
| 2026-07-09 | NOK 37.00 | -0.27% | NOK 37.40 | NOK 37.40 | NOK 36.90 | 459.18K |
| 2026-07-08 | NOK 37.10 | -1.85% | NOK 37.50 | NOK 37.90 | NOK 36.70 | 212.77K |
| 2026-07-07 | NOK 37.80 | -0.92% | NOK 38.20 | NOK 38.70 | NOK 37.80 | 240.47K |
| 2026-07-06 | NOK 38.15 | -0.52% | NOK 38.55 | NOK 38.75 | NOK 37.95 | 308.64K |
| 2026-07-03 | NOK 38.35 | +3.23% | NOK 37.20 | NOK 38.75 | NOK 37.20 | 760.29K |
| 2026-07-02 | NOK 37.15 | +1.09% | NOK 36.70 | NOK 37.15 | NOK 36.45 | 358.33K |
| 2026-07-01 | NOK 36.75 | +2.08% | NOK 36.00 | NOK 36.90 | NOK 35.85 | 332.87K |
| 2026-06-30 | NOK 36.00 | 0.00% | NOK 35.90 | NOK 36.35 | NOK 34.85 | 673.03K |
| 2026-06-29 | NOK 36.00 | +2.86% | NOK 35.00 | NOK 36.00 | NOK 35.00 | 349.87K |
| 2026-06-26 | NOK 35.00 | -0.14% | NOK 34.90 | NOK 35.20 | NOK 34.80 | 175.66K |
| 2026-06-25 | NOK 35.05 | -0.57% | NOK 35.00 | NOK 35.40 | NOK 34.75 | 257.67K |
| 2026-06-24 | NOK 35.25 | +1.00% | NOK 35.50 | NOK 35.55 | NOK 34.25 | 454.05K |
| 2026-06-23 | NOK 34.90 | +1.60% | NOK 34.55 | NOK 34.90 | NOK 34.10 | 306.47K |
| 2026-06-22 | NOK 34.35 | -1.43% | NOK 34.70 | NOK 34.75 | NOK 34.05 | 308.98K |
| 2026-06-19 | NOK 34.85 | +0.87% | NOK 34.60 | NOK 35.10 | NOK 34.60 | 285.53K |
| 2026-06-18 | NOK 34.55 | -0.58% | NOK 34.75 | NOK 35.15 | NOK 34.40 | 846.11K |
| 2026-06-17 | NOK 34.75 | +0.58% | NOK 34.40 | NOK 35.35 | NOK 34.25 | 310.94K |
| 2026-06-16 | NOK 34.55 | +1.62% | NOK 34.15 | NOK 34.55 | NOK 33.95 | 312.77K |
| 2026-06-15 | NOK 34.00 | -0.44% | NOK 34.50 | NOK 35.00 | NOK 34.00 | 257.97K |
| 2026-06-12 | NOK 34.15 | +1.04% | NOK 33.85 | NOK 34.35 | NOK 33.85 | 274.98K |
| 2026-06-11 | NOK 33.80 | -1.74% | NOK 34.10 | NOK 34.35 | NOK 33.70 | 252.97K |
| 2026-06-10 | NOK 34.40 | -1.43% | NOK 34.70 | NOK 35.45 | NOK 34.40 | 384.70K |
| 2026-06-09 | NOK 34.90 | -0.29% | NOK 35.00 | NOK 35.45 | NOK 34.60 | 253.27K |
| 2026-06-08 | NOK 35.00 | -0.85% | NOK 35.00 | NOK 35.25 | NOK 34.85 | 514.58K |
| 2026-06-05 | NOK 35.30 | -0.56% | NOK 35.30 | NOK 35.65 | NOK 35.25 | 507.81K |
| 2026-06-04 | NOK 35.50 | +2.60% | NOK 34.70 | NOK 35.50 | NOK 34.60 | 324.13K |
| 2026-06-03 | NOK 34.60 | -2.26% | NOK 35.20 | NOK 35.30 | NOK 34.45 | 382.92K |
| 2026-06-02 | NOK 35.40 | -0.42% | NOK 35.55 | NOK 36.25 | NOK 35.35 | 400.48K |
| 2026-06-01 | NOK 35.55 | -0.28% | NOK 35.70 | NOK 35.95 | NOK 35.45 | 408.31K |
| 2026-05-29 | NOK 35.65 | -2.06% | NOK 36.80 | NOK 37.00 | NOK 35.65 | 1.87M |