Market closed· · USD · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2026 | $3.72 | -9.15% | $4.00 | $4.00 | $3.51 | 14.62K |
| Nov 03, 2026 | $4.10 | +11.41% | $3.91 | $4.38 | $3.65 | 34.30K |
| Nov 02, 2026 | $3.68 | -25.05% | $3.60 | $4.01 | $3.38 | 35.70K |
| Oct 30, 2026 | $4.91 | -3.54% | $4.75 | $4.91 | $3.61 | 96.30K |
| Oct 29, 2026 | $5.09 | +26.93% | $4.00 | $5.15 | $4.00 | 41.80K |
| Oct 28, 2026 | $4.01 | 0.00% | $4.01 | $4.01 | $4.01 | 0 |
| Oct 27, 2026 | $4.01 | +0.25% | $4.00 | $4.01 | $4.00 | 1.20K |
| Oct 26, 2026 | $4.00 | +14.29% | $3.30 | $4.00 | $3.30 | 9.00K |
| Oct 23, 2026 | $3.50 | -12.94% | $3.60 | $3.60 | $3.49 | 8.20K |
| Oct 22, 2026 | $4.02 | 0.00% | $4.02 | $4.02 | $4.02 | 100 |
| Oct 21, 2026 | $4.02 | 0.00% | $4.02 | $4.02 | $4.02 | 0 |
| Oct 20, 2026 | $4.02 | -0.50% | $4.02 | $4.02 | $4.02 | 500 |
| Oct 19, 2026 | $4.04 | 0.00% | $4.06 | $4.06 | $4.02 | 3.30K |
| Oct 16, 2026 | $4.04 | +0.75% | $4.01 | $4.04 | $4.01 | 1.50K |
| Oct 15, 2026 | $4.01 | +0.25% | $4.01 | $4.01 | $4.00 | 1.00K |
| Oct 14, 2026 | $4.00 | 0.00% | $4.00 | $4.00 | $4.00 | 0 |
| Oct 13, 2026 | $4.00 | -0.74% | $4.00 | $4.00 | $3.96 | 1.30K |
| Oct 12, 2026 | $4.03 | -1.23% | $3.90 | $4.04 | $3.89 | 1.50K |
| Oct 09, 2026 | $4.08 | +1.75% | $4.01 | $4.11 | $4.00 | 25.30K |
| Oct 08, 2026 | $4.01 | 0.00% | $3.94 | $4.01 | $3.77 | 1.20K |
| Oct 07, 2026 | $4.01 | -0.74% | $3.78 | $4.01 | $2.80 | 43.60K |
| Oct 06, 2026 | $4.04 | +0.50% | $4.00 | $4.04 | $3.77 | 5.90K |
| Oct 05, 2026 | $4.02 | +0.25% | $4.01 | $4.02 | $4.01 | 6.80K |
| Oct 02, 2026 | $4.01 | +0.25% | $4.01 | $4.01 | $4.01 | 1.40K |
| Oct 01, 2026 | $4.00 | +13.96% | $3.54 | $4.02 | $3.54 | 13.30K |
| Sep 30, 2026 | $3.51 | 0.00% | $3.51 | $3.51 | $3.51 | 0 |
| Sep 29, 2026 | $3.51 | 0.00% | $3.51 | $3.51 | $3.51 | 0 |
| Sep 28, 2026 | $3.51 | -0.28% | $3.51 | $3.51 | $3.51 | 200 |
| Sep 25, 2026 | $3.52 | 0.00% | $3.52 | $3.52 | $3.52 | 0 |
| Sep 24, 2026 | $3.52 | +4.14% | $3.33 | $3.70 | $3.33 | 4.70K |