North Media A/S NORTHM
OMXCOP · Denmark · Consumer Services
DKK 49.00-0.10 (-0.20%)
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | DKK 49.00 | -0.20% | DKK 49.80 | DKK 49.80 | DKK 49.00 | 13.58K |
| 2026-09-30 | DKK 49.10 | +0.20% | DKK 49.00 | DKK 51.00 | DKK 48.90 | 11.95K |
| 2026-09-29 | DKK 49.00 | -0.61% | DKK 49.10 | DKK 49.70 | DKK 49.00 | 3.54K |
| 2026-09-28 | DKK 49.30 | -0.40% | DKK 49.50 | DKK 49.70 | DKK 49.30 | 4.80K |
| 2026-09-25 | DKK 49.50 | -0.80% | DKK 48.80 | DKK 50.60 | DKK 48.80 | 7.37K |
| 2026-09-24 | DKK 49.90 | +0.81% | DKK 49.00 | DKK 49.90 | DKK 48.90 | 13.74K |
| 2026-09-23 | DKK 49.50 | +1.23% | DKK 48.90 | DKK 49.60 | DKK 48.80 | 18.78K |
| 2026-09-22 | DKK 48.90 | +1.66% | DKK 48.40 | DKK 49.00 | DKK 47.40 | 10.67K |
| 2026-09-21 | DKK 48.10 | +1.05% | DKK 47.30 | DKK 48.50 | DKK 47.30 | 26.60K |
| 2026-09-18 | DKK 47.60 | -1.24% | DKK 48.40 | DKK 48.50 | DKK 47.10 | 6.60K |
| 2026-09-17 | DKK 48.20 | +0.42% | DKK 48.00 | DKK 48.20 | DKK 47.70 | 4.24K |
| 2026-09-16 | DKK 48.00 | 0.00% | DKK 47.20 | DKK 48.00 | DKK 47.20 | 3.34K |
| 2026-09-15 | DKK 48.00 | +1.48% | DKK 48.00 | DKK 48.20 | DKK 47.20 | 8.73K |
| 2026-09-14 | DKK 47.30 | -1.66% | DKK 47.90 | DKK 48.20 | DKK 47.30 | 3.72K |
| 2026-09-11 | DKK 48.10 | +1.26% | DKK 48.00 | DKK 48.10 | DKK 47.30 | 4.55K |
| 2026-09-10 | DKK 47.50 | -1.04% | DKK 47.90 | DKK 48.40 | DKK 47.50 | 3.04K |
| 2026-09-09 | DKK 48.00 | -0.21% | DKK 48.10 | DKK 48.10 | DKK 47.60 | 3.62K |
| 2026-09-08 | DKK 48.10 | -0.21% | DKK 48.00 | DKK 48.50 | DKK 48.00 | 5.81K |
| 2026-09-07 | DKK 48.20 | +0.42% | DKK 47.50 | DKK 48.20 | DKK 47.20 | 4.63K |
| 2026-09-04 | DKK 48.00 | 0.00% | DKK 48.70 | DKK 48.70 | DKK 48.00 | 6.25K |
| 2026-09-03 | DKK 48.00 | 0.00% | DKK 47.20 | DKK 48.50 | DKK 47.20 | 22.25K |
| 2026-09-02 | DKK 48.00 | 0.00% | DKK 47.00 | DKK 48.00 | DKK 47.00 | 3.76K |
| 2026-09-01 | DKK 48.00 | +0.63% | DKK 47.70 | DKK 48.50 | DKK 47.20 | 8.17K |
| 2026-08-31 | DKK 47.70 | +0.63% | DKK 47.40 | DKK 48.50 | DKK 47.30 | 53.42K |
| 2026-08-28 | DKK 47.40 | -0.21% | DKK 46.80 | DKK 47.50 | DKK 46.50 | 6.51K |
| 2026-08-27 | DKK 47.50 | +0.64% | DKK 46.50 | DKK 47.50 | DKK 46.50 | 5.61K |
| 2026-08-26 | DKK 47.20 | -0.21% | DKK 47.40 | DKK 47.40 | DKK 46.00 | 30.61K |
| 2026-08-25 | DKK 47.30 | 0.00% | DKK 47.20 | DKK 48.10 | DKK 47.20 | 8.94K |
| 2026-08-24 | DKK 47.30 | 0.00% | DKK 47.00 | DKK 47.90 | DKK 46.70 | 11.74K |
| 2026-08-21 | DKK 47.30 | +0.21% | DKK 47.20 | DKK 47.50 | DKK 46.60 | 22.60K |
| 2026-08-20 | DKK 47.20 | +1.07% | DKK 46.70 | DKK 48.20 | DKK 46.20 | 44.16K |
| 2026-08-19 | DKK 46.70 | -1.48% | DKK 46.70 | DKK 46.90 | DKK 46.30 | 12.98K |
| 2026-08-18 | DKK 47.40 | -2.27% | DKK 48.40 | DKK 48.50 | DKK 46.00 | 30.56K |
| 2026-08-17 | DKK 48.50 | -1.02% | DKK 48.50 | DKK 48.50 | DKK 48.00 | 6.03K |
| 2026-08-14 | DKK 49.00 | 0.00% | DKK 49.00 | DKK 49.00 | DKK 48.10 | 1.90K |
| 2026-08-13 | DKK 49.00 | +1.03% | DKK 48.30 | DKK 49.10 | DKK 48.30 | 9.56K |
| 2026-08-12 | DKK 48.50 | -0.82% | DKK 48.90 | DKK 49.60 | DKK 48.20 | 5.20K |
| 2026-08-11 | DKK 48.90 | +3.60% | DKK 47.70 | DKK 48.90 | DKK 47.70 | 9.11K |
| 2026-08-10 | DKK 47.20 | +1.94% | DKK 46.30 | DKK 47.60 | DKK 46.30 | 10.49K |
| 2026-08-07 | DKK 46.30 | 0.00% | DKK 46.20 | DKK 46.60 | DKK 46.20 | 2.75K |
| 2026-08-06 | DKK 46.30 | +0.43% | DKK 46.90 | DKK 47.00 | DKK 46.00 | 30.20K |
| 2026-08-05 | DKK 46.10 | +0.44% | DKK 45.90 | DKK 46.40 | DKK 45.30 | 101.17K |
| 2026-08-04 | DKK 45.90 | +1.55% | DKK 44.70 | DKK 45.90 | DKK 44.70 | 2.51K |
| 2026-08-03 | DKK 45.20 | -1.95% | DKK 45.90 | DKK 46.10 | DKK 44.80 | 21.84K |
| 2026-07-31 | DKK 46.10 | +0.44% | DKK 45.80 | DKK 46.80 | DKK 45.80 | 25.36K |
| 2026-07-30 | DKK 45.90 | +0.88% | DKK 45.00 | DKK 46.00 | DKK 45.00 | 8.67K |
| 2026-07-29 | DKK 45.50 | +0.66% | DKK 45.10 | DKK 46.00 | DKK 44.60 | 7.45K |
| 2026-07-28 | DKK 45.20 | +0.67% | DKK 44.60 | DKK 45.60 | DKK 44.50 | 6.60K |
| 2026-07-27 | DKK 44.90 | -1.32% | DKK 45.30 | DKK 46.30 | DKK 44.50 | 9.80K |
| 2026-07-24 | DKK 45.50 | 0.00% | DKK 45.50 | DKK 45.70 | DKK 45.30 | 1.57K |
| 2026-07-23 | DKK 45.50 | 0.00% | DKK 45.50 | DKK 46.20 | DKK 45.50 | 5.13K |
| 2026-07-22 | DKK 45.50 | -1.30% | DKK 45.00 | DKK 46.40 | DKK 45.00 | 2.89K |
| 2026-07-21 | DKK 46.10 | -0.22% | DKK 46.30 | DKK 46.50 | DKK 45.40 | 6.46K |
| 2026-07-20 | DKK 46.20 | +0.65% | DKK 45.90 | DKK 46.20 | DKK 45.20 | 15.08K |
| 2026-07-17 | DKK 45.90 | +0.66% | DKK 45.60 | DKK 45.90 | DKK 45.30 | 2.96K |
| 2026-07-16 | DKK 45.60 | -1.08% | DKK 46.10 | DKK 46.10 | DKK 45.50 | 1.37K |
| 2026-07-15 | DKK 46.10 | +0.44% | DKK 45.90 | DKK 46.10 | DKK 44.90 | 11.84K |
| 2026-07-14 | DKK 45.90 | +1.10% | DKK 45.90 | DKK 45.90 | DKK 45.10 | 5.34K |
| 2026-07-13 | DKK 45.40 | +0.89% | DKK 45.10 | DKK 45.80 | DKK 45.00 | 6.51K |
| 2026-07-10 | DKK 45.00 | -0.88% | DKK 45.00 | DKK 45.00 | DKK 44.80 | 6.19K |
| 2026-07-09 | DKK 45.40 | 0.00% | DKK 46.50 | DKK 46.50 | DKK 44.70 | 2.77K |
| 2026-07-08 | DKK 45.40 | +0.67% | DKK 46.50 | DKK 46.50 | DKK 44.70 | 2.08K |
| 2026-07-07 | DKK 45.10 | -1.10% | DKK 45.00 | DKK 45.50 | DKK 44.90 | 1.28K |
| 2026-07-06 | DKK 45.60 | +0.88% | DKK 45.00 | DKK 46.40 | DKK 45.00 | 3.30K |
| 2026-07-03 | DKK 45.20 | -1.09% | DKK 45.40 | DKK 46.50 | DKK 45.20 | 12.70K |
| 2026-07-02 | DKK 45.70 | -1.51% | DKK 45.70 | DKK 45.70 | DKK 45.00 | 16.01K |
| 2026-07-01 | DKK 46.40 | +2.20% | DKK 45.60 | DKK 46.60 | DKK 45.60 | 7.12K |
| 2026-06-30 | DKK 45.40 | -0.87% | DKK 45.20 | DKK 45.80 | DKK 45.20 | 2.01K |
| 2026-06-29 | DKK 45.80 | +4.09% | DKK 44.00 | DKK 45.80 | DKK 44.00 | 12.46K |
| 2026-06-26 | DKK 44.00 | +0.46% | DKK 43.80 | DKK 44.50 | DKK 43.80 | 2.66K |
| 2026-06-25 | DKK 43.80 | -0.45% | DKK 44.00 | DKK 44.40 | DKK 43.80 | 6.66K |
| 2026-06-24 | DKK 44.00 | -0.23% | DKK 44.70 | DKK 44.80 | DKK 43.80 | 13.77K |
| 2026-06-23 | DKK 44.10 | -1.78% | DKK 44.90 | DKK 45.00 | DKK 44.10 | 9.34K |
| 2026-06-22 | DKK 44.90 | -1.97% | DKK 45.60 | DKK 46.00 | DKK 44.90 | 6.10K |
| 2026-06-19 | DKK 45.80 | +2.46% | DKK 45.00 | DKK 45.80 | DKK 44.80 | 4.83K |
| 2026-06-18 | DKK 44.70 | -0.22% | DKK 44.90 | DKK 45.50 | DKK 44.60 | 11.06K |
| 2026-06-17 | DKK 44.80 | -2.82% | DKK 44.70 | DKK 45.80 | DKK 44.50 | 3.00K |
| 2026-06-16 | DKK 46.10 | +0.88% | DKK 46.30 | DKK 46.30 | DKK 45.50 | 2.04K |
| 2026-06-15 | DKK 45.70 | +0.44% | DKK 46.10 | DKK 46.70 | DKK 45.20 | 11.11K |
| 2026-06-12 | DKK 45.50 | +1.34% | DKK 45.00 | DKK 45.60 | DKK 44.70 | 5.25K |
| 2026-06-11 | DKK 44.90 | -0.88% | DKK 45.30 | DKK 45.30 | DKK 44.90 | 5.38K |
| 2026-06-10 | DKK 45.30 | -1.74% | DKK 45.60 | DKK 45.60 | DKK 44.90 | 44.18K |
| 2026-06-09 | DKK 46.10 | 0.00% | DKK 45.80 | DKK 46.40 | DKK 45.80 | 2.93K |
| 2026-06-08 | DKK 46.10 | -1.91% | DKK 46.30 | DKK 46.30 | DKK 45.80 | 11.87K |
| 2026-06-04 | DKK 47.00 | +0.43% | DKK 47.30 | DKK 47.30 | DKK 46.10 | 7.73K |
| 2026-06-03 | DKK 46.80 | 0.00% | DKK 46.60 | DKK 46.80 | DKK 46.30 | 3.86K |
| 2026-06-02 | DKK 46.80 | -0.21% | DKK 46.70 | DKK 46.80 | DKK 46.30 | 5.77K |
| 2026-06-01 | DKK 46.90 | 0.00% | DKK 46.90 | DKK 47.20 | DKK 45.60 | 26.01K |
| 2026-05-29 | DKK 46.90 | +1.96% | DKK 46.60 | DKK 46.90 | DKK 45.90 | 17.66K |
| 2026-05-28 | DKK 46.00 | -1.50% | DKK 46.00 | DKK 46.30 | DKK 45.80 | 4.78K |