Norditek Group AB NOTEK
OMXSTO · Sweden · Distribution Services
SEK 9.50+0.02 (+0.21%)
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SEK 9.50 | +0.21% | SEK 9.02 | SEK 9.50 | SEK 9.02 | 7.90K |
| 2026-09-30 | SEK 9.48 | -0.21% | SEK 9.30 | SEK 9.48 | SEK 9.30 | 437 |
| 2026-09-29 | SEK 9.50 | +0.85% | SEK 9.30 | SEK 9.50 | SEK 9.30 | 795 |
| 2026-09-28 | SEK 9.42 | -1.05% | SEK 9.52 | SEK 9.52 | SEK 9.14 | 8.55K |
| 2026-09-25 | SEK 9.52 | 0.00% | SEK 9.52 | SEK 9.52 | SEK 9.40 | 529 |
| 2026-09-24 | SEK 9.52 | 0.00% | SEK 9.52 | SEK 9.52 | SEK 9.52 | 813 |
| 2026-09-23 | SEK 9.52 | +0.21% | SEK 9.52 | SEK 9.52 | SEK 9.44 | 3.34K |
| 2026-09-22 | SEK 9.50 | -0.84% | SEK 9.58 | SEK 9.58 | SEK 9.50 | 2.53K |
| 2026-09-21 | SEK 9.58 | -4.20% | SEK 9.64 | SEK 10.00 | SEK 9.50 | 9.65K |
| 2026-09-18 | SEK 10.00 | -0.99% | SEK 10.00 | SEK 10.00 | SEK 10.00 | 64 |
| 2026-09-17 | SEK 10.10 | -3.81% | SEK 10.10 | SEK 10.10 | SEK 9.58 | 990 |
| 2026-09-16 | SEK 10.50 | +1.94% | SEK 10.50 | SEK 10.50 | SEK 10.15 | 564 |
| 2026-09-15 | SEK 10.30 | -0.48% | SEK 10.35 | SEK 10.35 | SEK 9.18 | 2.42K |
| 2026-09-14 | SEK 10.35 | -2.82% | SEK 10.35 | SEK 10.35 | SEK 10.35 | 10 |
| 2026-09-11 | SEK 10.65 | -3.18% | SEK 11.20 | SEK 11.20 | SEK 10.40 | 1.93K |
| 2026-09-10 | SEK 11.00 | +4.76% | SEK 10.40 | SEK 11.00 | SEK 10.40 | 3.13K |
| 2026-09-09 | SEK 10.50 | -4.55% | SEK 10.95 | SEK 10.95 | SEK 10.50 | 2.83K |
| 2026-09-08 | SEK 11.00 | 0.00% | SEK 10.35 | SEK 11.00 | SEK 10.35 | 1.35K |
| 2026-09-07 | SEK 11.00 | +4.27% | SEK 10.85 | SEK 11.00 | SEK 10.85 | 81 |
| 2026-09-04 | SEK 10.55 | -4.09% | SEK 10.55 | SEK 10.95 | SEK 10.50 | 2.74K |
| 2026-09-03 | SEK 11.00 | +0.46% | SEK 10.60 | SEK 11.00 | SEK 10.50 | 221 |
| 2026-09-02 | SEK 10.95 | 0.00% | SEK 10.95 | SEK 10.95 | SEK 10.95 | 0 |
| 2026-09-01 | SEK 10.95 | +2.34% | SEK 10.80 | SEK 10.95 | SEK 10.40 | 883 |
| 2026-08-31 | SEK 10.70 | -0.93% | SEK 10.70 | SEK 10.70 | SEK 10.70 | 467 |
| 2026-08-28 | SEK 10.80 | 0.00% | SEK 10.70 | SEK 11.10 | SEK 10.70 | 1.01K |
| 2026-08-27 | SEK 10.80 | +1.89% | SEK 10.60 | SEK 11.05 | SEK 10.55 | 169 |
| 2026-08-26 | SEK 10.60 | -0.93% | SEK 10.60 | SEK 10.70 | SEK 10.60 | 175 |
| 2026-08-25 | SEK 10.70 | -0.93% | SEK 10.80 | SEK 11.10 | SEK 10.65 | 6.41K |
| 2026-08-24 | SEK 10.80 | -0.46% | SEK 10.85 | SEK 10.85 | SEK 10.45 | 1.94K |
| 2026-08-21 | SEK 10.85 | -6.87% | SEK 11.15 | SEK 11.40 | SEK 10.65 | 552 |
| 2026-08-20 | SEK 11.65 | +1.30% | SEK 11.55 | SEK 11.65 | SEK 10.65 | 255 |
| 2026-08-19 | SEK 11.50 | +0.44% | SEK 11.75 | SEK 11.75 | SEK 11.05 | 2.34K |
| 2026-08-18 | SEK 11.45 | +1.78% | SEK 11.45 | SEK 11.45 | SEK 11.45 | 5 |
| 2026-08-17 | SEK 11.25 | +1.81% | SEK 10.80 | SEK 11.25 | SEK 10.80 | 29 |
| 2026-08-14 | SEK 11.05 | +0.91% | SEK 11.15 | SEK 11.15 | SEK 11.05 | 265 |
| 2026-08-13 | SEK 10.95 | +2.34% | SEK 10.90 | SEK 10.95 | SEK 10.90 | 3.47K |
| 2026-08-12 | SEK 10.70 | +0.47% | SEK 10.65 | SEK 11.05 | SEK 10.60 | 134 |
| 2026-08-11 | SEK 10.65 | -0.93% | SEK 10.65 | SEK 10.65 | SEK 10.65 | 11 |
| 2026-08-10 | SEK 10.75 | -1.38% | SEK 10.95 | SEK 11.00 | SEK 10.65 | 1.33K |
| 2026-08-07 | SEK 10.90 | 0.00% | SEK 10.90 | SEK 10.90 | SEK 10.90 | 236 |
| 2026-08-06 | SEK 10.90 | +0.46% | SEK 10.85 | SEK 10.90 | SEK 10.85 | 83 |
| 2026-08-05 | SEK 10.85 | -1.36% | SEK 10.85 | SEK 10.85 | SEK 10.65 | 1.32K |
| 2026-08-04 | SEK 11.00 | 0.00% | SEK 10.60 | SEK 11.00 | SEK 10.60 | 1.02K |
| 2026-08-03 | SEK 11.00 | +2.33% | SEK 10.75 | SEK 11.00 | SEK 10.65 | 1.21K |
| 2026-07-31 | SEK 10.75 | -0.46% | SEK 10.80 | SEK 11.00 | SEK 10.75 | 873 |
| 2026-07-30 | SEK 10.80 | -5.68% | SEK 10.80 | SEK 11.30 | SEK 10.75 | 1.29K |
| 2026-07-29 | SEK 11.45 | -2.55% | SEK 11.50 | SEK 11.50 | SEK 11.45 | 5.09K |
| 2026-07-28 | SEK 11.75 | +7.31% | SEK 10.75 | SEK 11.95 | SEK 10.60 | 2.56K |
| 2026-07-27 | SEK 10.95 | 0.00% | SEK 10.70 | SEK 10.95 | SEK 10.70 | 45 |
| 2026-07-24 | SEK 10.95 | -2.23% | SEK 10.30 | SEK 11.15 | SEK 10.30 | 958 |
| 2026-07-23 | SEK 11.20 | -1.75% | SEK 10.40 | SEK 11.20 | SEK 10.40 | 115 |
| 2026-07-22 | SEK 11.40 | +1.79% | SEK 11.85 | SEK 11.85 | SEK 10.40 | 220 |
| 2026-07-21 | SEK 11.20 | +1.82% | SEK 11.35 | SEK 11.35 | SEK 10.30 | 1.03K |
| 2026-07-20 | SEK 11.00 | -3.08% | SEK 11.00 | SEK 11.00 | SEK 11.00 | 120 |
| 2026-07-17 | SEK 11.35 | +2.71% | SEK 11.70 | SEK 11.70 | SEK 11.20 | 327 |
| 2026-07-16 | SEK 11.05 | -9.43% | SEK 11.05 | SEK 11.60 | SEK 11.05 | 2.13K |
| 2026-07-15 | SEK 12.20 | +8.44% | SEK 11.25 | SEK 12.30 | SEK 11.25 | 2.04K |
| 2026-07-14 | SEK 11.25 | +1.35% | SEK 10.55 | SEK 11.30 | SEK 10.00 | 1.69K |
| 2026-07-13 | SEK 11.10 | -1.33% | SEK 10.55 | SEK 11.10 | SEK 10.55 | 45 |
| 2026-07-10 | SEK 11.25 | 0.00% | SEK 11.25 | SEK 11.25 | SEK 11.25 | 13 |
| 2026-07-09 | SEK 11.25 | +0.90% | SEK 11.30 | SEK 11.30 | SEK 11.25 | 151 |
| 2026-07-08 | SEK 11.15 | +3.24% | SEK 10.85 | SEK 11.15 | SEK 10.85 | 535 |
| 2026-07-07 | SEK 10.80 | 0.00% | SEK 11.25 | SEK 11.25 | SEK 10.80 | 41 |
| 2026-07-06 | SEK 10.80 | -2.26% | SEK 10.90 | SEK 11.20 | SEK 10.80 | 1.74K |
| 2026-07-03 | SEK 11.05 | -1.34% | SEK 10.70 | SEK 11.05 | SEK 10.70 | 690 |
| 2026-07-02 | SEK 11.20 | -1.32% | SEK 11.30 | SEK 11.30 | SEK 10.40 | 586 |
| 2026-07-01 | SEK 11.35 | +0.89% | SEK 11.35 | SEK 11.35 | SEK 11.35 | 250 |
| 2026-06-30 | SEK 11.25 | +4.17% | SEK 10.80 | SEK 11.30 | SEK 10.50 | 1.44K |
| 2026-06-29 | SEK 10.80 | 0.00% | SEK 10.80 | SEK 10.80 | SEK 10.80 | 390 |
| 2026-06-26 | SEK 10.80 | -4.42% | SEK 11.35 | SEK 11.50 | SEK 10.80 | 435 |
| 2026-06-25 | SEK 11.30 | +4.63% | SEK 11.00 | SEK 11.50 | SEK 10.50 | 1.04K |
| 2026-06-24 | SEK 10.80 | -1.82% | SEK 10.95 | SEK 10.95 | SEK 10.50 | 4.03K |
| 2026-06-23 | SEK 11.00 | -2.65% | SEK 11.30 | SEK 11.30 | SEK 10.40 | 3.13K |
| 2026-06-22 | SEK 11.30 | 0.00% | SEK 12.85 | SEK 12.85 | SEK 11.30 | 694 |
| 2026-06-18 | SEK 11.30 | -4.64% | SEK 11.20 | SEK 11.90 | SEK 11.20 | 1.55K |
| 2026-06-17 | SEK 11.85 | +5.33% | SEK 11.20 | SEK 11.85 | SEK 11.20 | 378 |
| 2026-06-16 | SEK 11.25 | -1.32% | SEK 11.80 | SEK 11.85 | SEK 11.25 | 374 |
| 2026-06-15 | SEK 11.40 | -3.39% | SEK 11.55 | SEK 11.90 | SEK 11.10 | 3.44K |
| 2026-06-12 | SEK 11.80 | +2.61% | SEK 11.95 | SEK 11.95 | SEK 11.50 | 1.87K |
| 2026-06-11 | SEK 11.50 | -8.00% | SEK 12.15 | SEK 12.15 | SEK 11.25 | 4.32K |
| 2026-06-10 | SEK 12.50 | +3.31% | SEK 12.10 | SEK 12.50 | SEK 12.10 | 18 |
| 2026-06-09 | SEK 12.10 | -7.28% | SEK 12.50 | SEK 12.80 | SEK 12.00 | 8.58K |
| 2026-06-08 | SEK 13.05 | +4.82% | SEK 12.50 | SEK 13.05 | SEK 12.40 | 5.89K |
| 2026-06-05 | SEK 12.45 | -2.35% | SEK 12.75 | SEK 12.75 | SEK 12.45 | 2.06K |
| 2026-06-04 | SEK 12.75 | +0.79% | SEK 12.45 | SEK 12.75 | SEK 12.45 | 253 |
| 2026-06-03 | SEK 12.65 | +1.20% | SEK 12.70 | SEK 12.90 | SEK 12.35 | 1.43K |
| 2026-06-02 | SEK 12.50 | -1.57% | SEK 12.80 | SEK 12.80 | SEK 11.85 | 5.98K |
| 2026-06-01 | SEK 12.70 | -2.31% | SEK 12.90 | SEK 12.90 | SEK 11.50 | 1.57K |
| 2026-05-29 | SEK 13.00 | -3.70% | SEK 13.15 | SEK 13.40 | SEK 12.90 | 7.97K |
| 2026-05-28 | SEK 13.50 | +2.66% | SEK 13.15 | SEK 13.60 | SEK 13.15 | 1.63K |