Nova Agritech Limited NOVAAGRI
NSE · India · Process Industries
INR 22.25-0.18 (-0.80%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 22.22 | -0.94% | INR 22.15 | INR 22.66 | INR 22.00 | 64.82K |
| 2026-09-30 | INR 22.43 | +0.67% | INR 22.50 | INR 22.85 | INR 22.10 | 45.49K |
| 2026-09-29 | INR 22.28 | -0.89% | INR 22.48 | INR 22.98 | INR 22.20 | 34.48K |
| 2026-09-28 | INR 22.48 | -1.83% | INR 23.50 | INR 23.50 | INR 21.50 | 39.41K |
| 2026-09-25 | INR 22.90 | -0.48% | INR 22.00 | INR 24.18 | INR 22.00 | 61.66K |
| 2026-09-24 | INR 23.01 | -0.43% | INR 23.40 | INR 23.40 | INR 22.85 | 45.98K |
| 2026-09-23 | INR 23.11 | +0.13% | INR 22.90 | INR 23.40 | INR 22.90 | 29.75K |
| 2026-09-22 | INR 23.08 | -0.86% | INR 23.25 | INR 23.31 | INR 23.00 | 39.43K |
| 2026-09-21 | INR 23.28 | +1.66% | INR 22.62 | INR 23.45 | INR 22.31 | 52.14K |
| 2026-09-18 | INR 22.90 | +1.82% | INR 22.70 | INR 23.39 | INR 22.11 | 38.58K |
| 2026-09-17 | INR 22.49 | +0.76% | INR 22.30 | INR 22.89 | INR 22.11 | 34.06K |
| 2026-09-16 | INR 22.32 | -0.76% | INR 22.49 | INR 22.97 | INR 22.00 | 44.96K |
| 2026-09-15 | INR 22.49 | -0.93% | INR 23.42 | INR 23.48 | INR 21.80 | 107.02K |
| 2026-09-14 | INR 22.70 | 0.00% | INR 22.70 | INR 22.70 | INR 22.70 | 0 |
| 2026-09-11 | INR 22.70 | -1.69% | INR 23.30 | INR 23.30 | INR 22.05 | 61.63K |
| 2026-09-10 | INR 23.09 | -0.13% | INR 23.50 | INR 23.50 | INR 23.00 | 16.14K |
| 2026-09-09 | INR 23.12 | -0.13% | INR 23.30 | INR 23.79 | INR 23.01 | 32.55K |
| 2026-09-08 | INR 23.15 | -0.69% | INR 23.31 | INR 23.44 | INR 23.00 | 34.17K |
| 2026-09-07 | INR 23.31 | -2.35% | INR 23.76 | INR 23.85 | INR 22.68 | 46.32K |
| 2026-09-04 | INR 23.87 | +1.36% | INR 23.20 | INR 24.09 | INR 23.08 | 57.59K |
| 2026-09-03 | INR 23.55 | +0.17% | INR 23.86 | INR 24.00 | INR 23.39 | 44.71K |
| 2026-09-02 | INR 23.51 | -2.93% | INR 23.46 | INR 24.00 | INR 23.01 | 76.74K |
| 2026-09-01 | INR 24.22 | -4.68% | INR 25.10 | INR 25.60 | INR 24.14 | 89.85K |
| 2026-08-31 | INR 25.41 | +3.88% | INR 24.46 | INR 25.50 | INR 24.00 | 61.31K |
| 2026-08-28 | INR 24.46 | +0.91% | INR 24.60 | INR 25.45 | INR 23.55 | 71.16K |
| 2026-08-27 | INR 24.24 | -2.69% | INR 24.98 | INR 24.98 | INR 24.10 | 35.67K |
| 2026-08-26 | INR 24.91 | +0.08% | INR 25.51 | INR 25.51 | INR 24.02 | 70.63K |
| 2026-08-25 | INR 24.89 | +2.34% | INR 24.44 | INR 24.99 | INR 24.25 | 26.71K |
| 2026-08-24 | INR 24.32 | -0.73% | INR 24.70 | INR 24.70 | INR 24.20 | 47.41K |
| 2026-08-21 | INR 24.50 | -1.17% | INR 25.20 | INR 25.20 | INR 24.20 | 31.27K |
| 2026-08-20 | INR 24.79 | +0.12% | INR 24.76 | INR 25.39 | INR 24.60 | 36.39K |
| 2026-08-19 | INR 24.76 | -2.98% | INR 25.39 | INR 25.39 | INR 24.60 | 40.08K |
| 2026-08-18 | INR 25.52 | -0.74% | INR 25.40 | INR 26.99 | INR 24.60 | 67.64K |
| 2026-08-17 | INR 25.71 | +4.94% | INR 25.40 | INR 25.72 | INR 25.22 | 131.78K |
| 2026-08-14 | INR 24.50 | -2.43% | INR 25.11 | INR 25.20 | INR 24.50 | 42.41K |
| 2026-08-13 | INR 25.11 | +1.50% | INR 25.50 | INR 25.50 | INR 24.10 | 32.75K |
| 2026-08-12 | INR 24.74 | +1.81% | INR 24.60 | INR 25.15 | INR 24.00 | 53.83K |
| 2026-08-11 | INR 24.30 | -0.08% | INR 25.19 | INR 25.19 | INR 24.10 | 24.50K |
| 2026-08-10 | INR 24.32 | +4.92% | INR 23.49 | INR 24.33 | INR 23.40 | 69.76K |
| 2026-08-07 | INR 23.18 | +0.52% | INR 23.00 | INR 23.43 | INR 22.95 | 42.36K |
| 2026-08-06 | INR 23.06 | -0.13% | INR 22.98 | INR 23.38 | INR 22.98 | 21.58K |
| 2026-08-05 | INR 23.09 | +0.43% | INR 23.44 | INR 23.45 | INR 22.80 | 28.51K |
| 2026-08-04 | INR 22.99 | -0.04% | INR 23.48 | INR 23.48 | INR 22.83 | 20.94K |
| 2026-08-03 | INR 23.00 | -0.52% | INR 22.56 | INR 23.49 | INR 22.56 | 32.89K |
| 2026-07-31 | INR 23.12 | +0.83% | INR 22.93 | INR 23.19 | INR 22.60 | 28.75K |
| 2026-07-30 | INR 22.93 | -0.82% | INR 23.25 | INR 23.25 | INR 22.06 | 40.52K |
| 2026-07-29 | INR 23.12 | +0.74% | INR 23.00 | INR 23.43 | INR 22.61 | 25.39K |
| 2026-07-28 | INR 22.95 | -0.95% | INR 23.48 | INR 23.48 | INR 22.56 | 20.03K |
| 2026-07-27 | INR 23.17 | +1.58% | INR 23.40 | INR 23.40 | INR 22.86 | 18.66K |
| 2026-07-24 | INR 22.81 | +0.75% | INR 22.64 | INR 23.20 | INR 22.31 | 20.42K |
| 2026-07-23 | INR 22.64 | -0.88% | INR 22.95 | INR 23.19 | INR 22.51 | 29.88K |
| 2026-07-22 | INR 22.84 | -0.91% | INR 23.05 | INR 23.44 | INR 22.70 | 27.20K |
| 2026-07-21 | INR 23.05 | +0.66% | INR 23.48 | INR 23.48 | INR 22.40 | 25.26K |
| 2026-07-20 | INR 22.90 | -2.68% | INR 23.53 | INR 23.53 | INR 22.50 | 59.57K |
| 2026-07-17 | INR 23.53 | +4.07% | INR 22.99 | INR 23.74 | INR 22.06 | 78.26K |
| 2026-07-16 | INR 22.61 | +2.45% | INR 22.07 | INR 22.75 | INR 21.70 | 70.59K |
| 2026-07-15 | INR 22.07 | -1.69% | INR 22.99 | INR 22.99 | INR 21.89 | 124.17K |
| 2026-07-14 | INR 22.45 | -2.94% | INR 23.80 | INR 23.80 | INR 22.25 | 101.79K |
| 2026-07-13 | INR 23.13 | -1.95% | INR 23.69 | INR 23.89 | INR 23.01 | 105.56K |
| 2026-07-10 | INR 23.59 | -1.91% | INR 24.78 | INR 24.78 | INR 23.50 | 102.65K |
| 2026-07-09 | INR 24.05 | -3.34% | INR 24.25 | INR 25.40 | INR 23.89 | 102.42K |
| 2026-07-08 | INR 24.88 | -1.19% | INR 25.00 | INR 25.60 | INR 24.10 | 33.96K |
| 2026-07-07 | INR 25.18 | -1.64% | INR 26.00 | INR 26.00 | INR 24.71 | 45.04K |
| 2026-07-06 | INR 25.60 | -0.97% | INR 26.50 | INR 26.50 | INR 25.35 | 25.66K |
| 2026-07-03 | INR 25.85 | +3.77% | INR 25.60 | INR 25.91 | INR 25.10 | 30.92K |
| 2026-07-02 | INR 24.91 | +0.48% | INR 24.79 | INR 25.50 | INR 24.25 | 29.17K |
| 2026-07-01 | INR 24.79 | +1.81% | INR 24.35 | INR 24.90 | INR 24.10 | 42.52K |
| 2026-06-30 | INR 24.35 | -0.49% | INR 24.32 | INR 24.99 | INR 24.10 | 19.35K |
| 2026-06-29 | INR 24.47 | -1.61% | INR 25.29 | INR 25.29 | INR 23.88 | 54.11K |
| 2026-06-26 | INR 24.87 | 0.00% | INR 24.87 | INR 24.87 | INR 24.87 | 0 |
| 2026-06-25 | INR 24.87 | +1.59% | INR 24.50 | INR 25.00 | INR 24.29 | 25.40K |
| 2026-06-24 | INR 24.48 | -1.77% | INR 24.85 | INR 25.78 | INR 24.40 | 83.17K |
| 2026-06-23 | INR 24.92 | -2.47% | INR 25.06 | INR 25.95 | INR 24.84 | 86.25K |
| 2026-06-22 | INR 25.55 | -1.16% | INR 25.50 | INR 25.95 | INR 25.15 | 71.78K |
| 2026-06-19 | INR 25.85 | -2.23% | INR 26.62 | INR 26.62 | INR 25.14 | 88.77K |
| 2026-06-18 | INR 26.44 | +0.61% | INR 26.00 | INR 26.70 | INR 25.92 | 77.26K |
| 2026-06-17 | INR 26.28 | -0.79% | INR 26.43 | INR 26.50 | INR 26.00 | 86.39K |
| 2026-06-16 | INR 26.49 | -2.90% | INR 27.50 | INR 27.80 | INR 26.00 | 74.27K |
| 2026-06-15 | INR 27.28 | +0.59% | INR 27.15 | INR 27.80 | INR 27.00 | 51.30K |
| 2026-06-12 | INR 27.12 | -1.53% | INR 27.00 | INR 27.70 | INR 26.54 | 39.66K |
| 2026-06-11 | INR 27.54 | -2.13% | INR 28.30 | INR 28.47 | INR 27.21 | 84.89K |
| 2026-06-10 | INR 28.14 | +1.30% | INR 28.30 | INR 28.59 | INR 27.92 | 63.95K |
| 2026-06-09 | INR 27.78 | +5.35% | INR 26.60 | INR 28.50 | INR 26.29 | 147.00K |
| 2026-06-08 | INR 26.37 | -2.01% | INR 26.50 | INR 27.00 | INR 26.31 | 51.99K |
| 2026-06-05 | INR 26.91 | +0.75% | INR 26.81 | INR 27.29 | INR 26.25 | 83.34K |
| 2026-06-04 | INR 26.71 | +0.72% | INR 26.40 | INR 27.05 | INR 26.10 | 103.08K |
| 2026-06-03 | INR 26.52 | +0.11% | INR 26.42 | INR 26.80 | INR 26.12 | 73.04K |
| 2026-06-02 | INR 26.49 | -0.15% | INR 26.53 | INR 27.22 | INR 26.15 | 98.84K |
| 2026-06-01 | INR 26.53 | -5.62% | INR 27.60 | INR 27.95 | INR 26.32 | 200.58K |
| 2026-05-29 | INR 28.11 | -0.88% | INR 28.36 | INR 29.10 | INR 28.01 | 71.34K |