Novartis India Limited NOVARTIND
NSE · India · Health Technology
INR 1,965.00+46.00 (+2.40%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 1,919.00 | -0.27% | INR 1,924.10 | INR 2,030.70 | INR 1,910.00 | 24.06K |
| 2026-09-29 | INR 1,924.10 | -0.56% | INR 1,952.90 | INR 1,990.00 | INR 1,905.00 | 21.73K |
| 2026-09-28 | INR 1,935.00 | -1.56% | INR 1,965.00 | INR 2,035.00 | INR 1,922.00 | 38.33K |
| 2026-09-25 | INR 1,965.60 | -0.29% | INR 1,990.00 | INR 1,990.00 | INR 1,929.90 |
| 17.10K |
| 2026-09-24 | INR 1,971.40 | -2.76% | INR 2,027.40 | INR 2,034.80 | INR 1,955.00 | 30.26K |
| 2026-09-23 | INR 2,027.40 | +2.74% | INR 1,998.00 | INR 2,099.00 | INR 1,959.90 | 77.71K |
| 2026-09-22 | INR 1,973.30 | -1.54% | INR 2,037.00 | INR 2,042.00 | INR 1,960.00 | 46.91K |
| 2026-09-21 | INR 2,004.10 | -2.09% | INR 2,088.00 | INR 2,088.00 | INR 1,981.90 | 36.48K |
| 2026-09-18 | INR 2,046.80 | -1.70% | INR 2,082.20 | INR 2,154.90 | INR 2,006.00 | 76.79K |
| 2026-09-17 | INR 2,082.20 | +4.34% | INR 2,032.00 | INR 2,195.00 | INR 2,013.00 | 153.17K |
| 2026-09-16 | INR 1,995.50 | -8.80% | INR 2,164.00 | INR 2,178.10 | INR 1,980.00 | 122.94K |
| 2026-09-15 | INR 2,188.00 | -8.50% | INR 2,360.20 | INR 2,360.20 | INR 2,153.30 | 135.60K |
| 2026-09-14 | INR 2,391.30 | 0.00% | INR 2,391.30 | INR 2,391.30 | INR 2,391.30 | 0 |
| 2026-09-11 | INR 2,391.30 | -1.52% | INR 2,380.00 | INR 2,550.00 | INR 2,262.10 | 454.58K |
| 2026-09-10 | INR 2,428.20 | +11.06% | INR 2,260.00 | INR 2,588.80 | INR 2,232.10 | 2.29M |
| 2026-09-09 | INR 2,186.40 | +20.00% | INR 1,873.70 | INR 2,186.40 | INR 1,851.00 | 785.82K |
| 2026-09-08 | INR 1,822.00 | +11.12% | INR 1,659.00 | INR 1,856.00 | INR 1,640.10 | 551.70K |
| 2026-09-07 | INR 1,639.60 | -0.43% | INR 1,661.20 | INR 1,699.00 | INR 1,602.50 | 73.34K |
| 2026-09-04 | INR 1,646.70 | +2.02% | INR 1,614.90 | INR 1,665.00 | INR 1,614.90 | 22.44K |
| 2026-09-03 | INR 1,614.10 | +0.79% | INR 1,610.00 | INR 1,620.80 | INR 1,585.60 | 16.58K |
| 2026-09-02 | INR 1,601.50 | +1.23% | INR 1,585.00 | INR 1,614.00 | INR 1,560.20 | 7.81K |
| 2026-09-01 | INR 1,582.10 | +1.78% | INR 1,546.60 | INR 1,620.60 | INR 1,541.60 | 21.88K |
| 2026-08-31 | INR 1,554.40 | +4.58% | INR 1,487.00 | INR 1,577.00 | INR 1,480.00 | 31.46K |
| 2026-08-28 | INR 1,486.30 | -0.26% | INR 1,488.50 | INR 1,494.00 | INR 1,471.20 | 4.24K |
| 2026-08-27 | INR 1,490.20 | +0.01% | INR 1,490.10 | INR 1,505.00 | INR 1,461.20 | 6.48K |
| 2026-08-26 | INR 1,490.10 | +0.26% | INR 1,490.90 | INR 1,500.00 | INR 1,481.00 | 7.17K |
| 2026-08-25 | INR 1,486.30 | -1.06% | INR 1,503.80 | INR 1,503.80 | INR 1,474.20 | 6.85K |
| 2026-08-24 | INR 1,502.20 | +5.87% | INR 1,429.20 | INR 1,543.00 | INR 1,416.50 | 23.81K |
| 2026-08-21 | INR 1,418.90 | -4.27% | INR 1,485.00 | INR 1,510.00 | INR 1,402.00 | 29.21K |
| 2026-08-20 | INR 1,482.20 | -3.23% | INR 1,540.00 | INR 1,574.90 | INR 1,476.00 | 16.24K |
| 2026-08-19 | INR 1,531.70 | -4.06% | INR 1,606.00 | INR 1,617.00 | INR 1,527.10 | 13.07K |
| 2026-08-18 | INR 1,596.50 | +0.47% | INR 1,589.10 | INR 1,601.90 | INR 1,579.00 | 3.79K |
| 2026-08-17 | INR 1,589.10 | +0.42% | INR 1,590.40 | INR 1,627.70 | INR 1,576.00 | 19.09K |
| 2026-08-14 | INR 1,582.50 | +2.21% | INR 1,548.30 | INR 1,675.10 | INR 1,548.30 | 16.47K |
| 2026-08-13 | INR 1,548.30 | -2.73% | INR 1,597.90 | INR 1,603.70 | INR 1,541.00 | 12.63K |
| 2026-08-12 | INR 1,591.70 | -0.13% | INR 1,605.40 | INR 1,630.00 | INR 1,584.10 | 9.41K |
| 2026-08-11 | INR 1,593.70 | -0.85% | INR 1,618.90 | INR 1,618.90 | INR 1,572.10 | 7.97K |
| 2026-08-10 | INR 1,607.40 | -0.14% | INR 1,617.70 | INR 1,635.00 | INR 1,590.00 | 8.30K |
| 2026-08-07 | INR 1,609.60 | -0.01% | INR 1,589.70 | INR 1,634.90 | INR 1,589.70 | 12.03K |
| 2026-08-06 | INR 1,609.70 | -1.54% | INR 1,637.00 | INR 1,681.60 | INR 1,556.00 | 27.55K |
| 2026-08-05 | INR 1,634.90 | +0.80% | INR 1,622.10 | INR 1,649.00 | INR 1,605.70 | 7.77K |
| 2026-08-04 | INR 1,622.00 | -0.84% | INR 1,638.00 | INR 1,657.00 | INR 1,608.20 | 11.82K |
| 2026-08-03 | INR 1,635.70 | +6.41% | INR 1,540.10 | INR 1,651.40 | INR 1,540.10 | 29.92K |
| 2026-07-31 | INR 1,537.10 | -2.44% | INR 1,575.50 | INR 1,607.40 | INR 1,519.00 | 27.98K |
| 2026-07-30 | INR 1,575.50 | -1.28% | INR 1,610.00 | INR 1,657.80 | INR 1,569.40 | 26.46K |
| 2026-07-29 | INR 1,595.90 | +1.05% | INR 1,610.00 | INR 1,622.80 | INR 1,590.40 | 39.67K |
| 2026-07-28 | INR 1,579.30 | -3.17% | INR 1,654.90 | INR 1,654.90 | INR 1,573.50 | 24.51K |
| 2026-07-27 | INR 1,631.00 | -0.62% | INR 1,689.80 | INR 1,689.80 | INR 1,616.60 | 17.33K |
| 2026-07-24 | INR 1,641.20 | -1.90% | INR 1,690.00 | INR 1,724.00 | INR 1,614.40 | 54.37K |
| 2026-07-23 | INR 1,673.00 | -1.58% | INR 1,692.00 | INR 1,780.00 | INR 1,630.10 | 218.53K |
| 2026-07-22 | INR 1,699.80 | -0.12% | INR 1,701.90 | INR 1,711.30 | INR 1,677.50 | 24.41K |
| 2026-07-21 | INR 1,701.90 | +2.04% | INR 1,676.20 | INR 1,713.00 | INR 1,628.30 | 51.29K |
| 2026-07-20 | INR 1,667.90 | +6.23% | INR 1,552.00 | INR 1,676.90 | INR 1,552.00 | 42.79K |
| 2026-07-17 | INR 1,570.10 | -1.64% | INR 1,596.00 | INR 1,596.50 | INR 1,532.60 | 25.14K |
| 2026-07-16 | INR 1,596.20 | +3.74% | INR 1,539.00 | INR 1,667.30 | INR 1,539.00 | 117.66K |
| 2026-07-15 | INR 1,538.60 | -4.88% | INR 1,638.80 | INR 1,647.40 | INR 1,506.30 | 52.79K |
| 2026-07-14 | INR 1,617.60 | -2.84% | INR 1,668.00 | INR 1,723.00 | INR 1,586.10 | 94.03K |
| 2026-07-13 | INR 1,664.80 | +11.39% | INR 1,509.00 | INR 1,690.00 | INR 1,500.30 | 307.55K |
| 2026-07-10 | INR 1,494.60 | +1.93% | INR 1,465.00 | INR 1,512.00 | INR 1,461.00 | 18.81K |
| 2026-07-09 | INR 1,466.30 | +0.96% | INR 1,455.00 | INR 1,515.00 | INR 1,448.10 | 44.71K |
| 2026-07-08 | INR 1,452.40 | -0.37% | INR 1,472.40 | INR 1,472.40 | INR 1,445.00 | 9.98K |
| 2026-07-07 | INR 1,457.80 | +0.03% | INR 1,468.20 | INR 1,482.00 | INR 1,447.10 | 4.79K |
| 2026-07-06 | INR 1,457.40 | -0.82% | INR 1,480.00 | INR 1,480.00 | INR 1,440.00 | 6.06K |
| 2026-07-03 | INR 1,469.40 | +1.09% | INR 1,457.00 | INR 1,489.10 | INR 1,455.00 | 9.43K |
| 2026-07-02 | INR 1,453.60 | +0.64% | INR 1,450.00 | INR 1,538.60 | INR 1,440.00 | 29.62K |
| 2026-07-01 | INR 1,444.40 | +0.70% | INR 1,430.00 | INR 1,450.00 | INR 1,430.00 | 6.41K |
| 2026-06-30 | INR 1,434.40 | -0.39% | INR 1,448.00 | INR 1,467.90 | INR 1,421.10 | 4.65K |
| 2026-06-29 | INR 1,440.00 | +0.36% | INR 1,421.60 | INR 1,493.00 | INR 1,421.60 | 6.65K |
| 2026-06-26 | INR 1,434.90 | 0.00% | INR 1,434.90 | INR 1,434.90 | INR 1,434.90 | 0 |
| 2026-06-25 | INR 1,434.90 | -2.72% | INR 1,475.00 | INR 1,493.00 | INR 1,424.80 | 31.58K |
| 2026-06-24 | INR 1,475.00 | +0.20% | INR 1,480.20 | INR 1,554.00 | INR 1,438.30 | 74.13K |
| 2026-06-23 | INR 1,472.10 | -1.31% | INR 1,513.60 | INR 1,547.70 | INR 1,464.10 | 17.49K |
| 2026-06-22 | INR 1,491.70 | +7.40% | INR 1,395.00 | INR 1,519.00 | INR 1,388.90 | 53.91K |
| 2026-06-19 | INR 1,388.90 | +1.80% | INR 1,371.20 | INR 1,395.00 | INR 1,356.80 | 13.79K |
| 2026-06-18 | INR 1,364.30 | -0.10% | INR 1,375.80 | INR 1,375.80 | INR 1,320.00 | 11.04K |
| 2026-06-17 | INR 1,365.60 | +3.18% | INR 1,296.00 | INR 1,383.50 | INR 1,296.00 | 13.59K |
| 2026-06-16 | INR 1,323.50 | +2.25% | INR 1,300.00 | INR 1,334.20 | INR 1,300.00 | 10.53K |
| 2026-06-15 | INR 1,294.40 | -0.55% | INR 1,303.00 | INR 1,329.80 | INR 1,281.00 | 15.56K |
| 2026-06-12 | INR 1,301.60 | -2.11% | INR 1,335.80 | INR 1,346.00 | INR 1,285.50 | 13.19K |
| 2026-06-11 | INR 1,329.70 | +0.65% | INR 1,324.50 | INR 1,347.50 | INR 1,310.00 | 11.52K |
| 2026-06-10 | INR 1,321.10 | -0.77% | INR 1,317.70 | INR 1,352.20 | INR 1,305.00 | 11.94K |
| 2026-06-09 | INR 1,331.40 | -1.47% | INR 1,364.50 | INR 1,374.80 | INR 1,308.60 | 10.45K |
| 2026-06-08 | INR 1,351.30 | -2.86% | INR 1,384.10 | INR 1,428.00 | INR 1,337.00 | 17.74K |
| 2026-06-05 | INR 1,391.10 | +2.82% | INR 1,355.00 | INR 1,418.60 | INR 1,355.00 | 23.11K |
| 2026-06-04 | INR 1,353.00 | +2.26% | INR 1,313.50 | INR 1,379.00 | INR 1,272.10 | 33.14K |
| 2026-06-03 | INR 1,323.10 | -9.72% | INR 1,449.90 | INR 1,449.90 | INR 1,301.30 | 53.81K |
| 2026-06-02 | INR 1,465.50 | -2.89% | INR 1,511.90 | INR 1,528.90 | INR 1,452.10 | 14.09K |
| 2026-06-01 | INR 1,509.10 | -3.05% | INR 1,575.00 | INR 1,589.20 | INR 1,496.00 | 23.12K |
| 2026-05-29 | INR 1,556.60 | +4.63% | INR 1,482.00 | INR 1,575.00 | INR 1,472.10 | 52.93K |
| 2026-05-28 | INR 1,487.70 | 0.00% | INR 1,487.70 | INR 1,487.70 | INR 1,487.70 | 0 |