Novo Nordisk A/S Class B NOVO_B
OMXCOP · Denmark · Health Technology
DKK 248.60-4.60 (-1.82%)
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | DKK 248.60 | -1.82% | DKK 250.70 | DKK 252.15 | DKK 247.95 | 1.06M |
| 2026-09-30 | DKK 253.20 | +0.62% | DKK 249.75 | DKK 255.15 | DKK 249.10 | 7.92M |
| 2026-09-29 | DKK 251.65 | -0.24% | DKK 252.50 | DKK 254.80 | DKK 250.85 | 4.66M |
| 2026-09-28 | DKK 252.25 | -0.30% | DKK 254.30 | DKK 255.90 | DKK 251.40 | 4.68M |
| 2026-09-25 | DKK 253.00 | 0.00% | DKK 254.00 | DKK 255.00 | DKK 252.00 | 3.90M |
| 2026-09-24 | DKK 253.00 | +0.30% | DKK 250.00 | DKK 254.20 | DKK 247.05 | 7.38M |
| 2026-09-23 | DKK 252.25 | -2.53% | DKK 256.00 | DKK 260.45 | DKK 252.25 | 5.73M |
| 2026-09-22 | DKK 258.80 | -0.46% | DKK 259.05 | DKK 260.70 | DKK 255.40 | 7.39M |
| 2026-09-21 | DKK 260.00 | -7.65% | DKK 284.30 | DKK 284.30 | DKK 257.90 | 13.90M |
| 2026-09-18 | DKK 281.55 | +0.79% | DKK 281.00 | DKK 284.70 | DKK 279.20 | 9.28M |
| 2026-09-17 | DKK 279.35 | +2.48% | DKK 273.40 | DKK 279.90 | DKK 272.25 | 5.23M |
| 2026-09-16 | DKK 272.60 | -1.20% | DKK 275.90 | DKK 280.40 | DKK 272.10 | 4.16M |
| 2026-09-15 | DKK 275.90 | -1.60% | DKK 282.50 | DKK 283.05 | DKK 275.40 | 3.10M |
| 2026-09-14 | DKK 280.40 | +1.43% | DKK 277.15 | DKK 283.65 | DKK 277.10 | 3.58M |
| 2026-09-11 | DKK 276.45 | -3.44% | DKK 282.00 | DKK 283.95 | DKK 275.50 | 5.30M |
| 2026-09-10 | DKK 286.30 | -0.90% | DKK 287.55 | DKK 290.45 | DKK 285.70 | 3.20M |
| 2026-09-09 | DKK 288.90 | -1.06% | DKK 290.00 | DKK 291.45 | DKK 287.80 | 4.43M |
| 2026-09-08 | DKK 292.00 | -2.32% | DKK 297.00 | DKK 298.20 | DKK 291.65 | 3.89M |
| 2026-09-07 | DKK 298.95 | +0.02% | DKK 297.10 | DKK 299.40 | DKK 296.55 | 1.80M |
| 2026-09-04 | DKK 298.90 | -0.88% | DKK 304.00 | DKK 305.45 | DKK 296.70 | 3.12M |
| 2026-09-03 | DKK 301.55 | -0.03% | DKK 301.65 | DKK 309.90 | DKK 299.95 | 4.78M |
| 2026-09-02 | DKK 301.65 | +2.64% | DKK 293.40 | DKK 302.70 | DKK 292.65 | 4.09M |
| 2026-09-01 | DKK 293.90 | +0.51% | DKK 290.90 | DKK 297.80 | DKK 290.90 | 3.51M |
| 2026-08-31 | DKK 292.40 | -1.05% | DKK 293.45 | DKK 294.25 | DKK 289.85 | 5.55M |
| 2026-08-28 | DKK 295.50 | +0.08% | DKK 294.60 | DKK 301.10 | DKK 294.00 | 4.18M |
| 2026-08-27 | DKK 295.25 | -3.18% | DKK 300.50 | DKK 301.05 | DKK 293.45 | 5.70M |
| 2026-08-26 | DKK 304.95 | -0.93% | DKK 311.00 | DKK 314.85 | DKK 304.85 | 3.46M |
| 2026-08-25 | DKK 307.80 | +2.86% | DKK 302.90 | DKK 309.35 | DKK 302.60 | 4.45M |
| 2026-08-24 | DKK 299.25 | -0.53% | DKK 298.15 | DKK 304.45 | DKK 298.00 | 3.24M |
| 2026-08-21 | DKK 300.85 | +1.59% | DKK 296.10 | DKK 300.85 | DKK 294.25 | 3.75M |
| 2026-08-20 | DKK 296.15 | -1.10% | DKK 299.40 | DKK 301.10 | DKK 295.80 | 3.08M |
| 2026-08-19 | DKK 299.45 | +1.05% | DKK 293.10 | DKK 302.45 | DKK 291.70 | 4.42M |
| 2026-08-18 | DKK 296.35 | +1.35% | DKK 289.00 | DKK 297.60 | DKK 288.45 | 2.97M |
| 2026-08-17 | DKK 292.40 | -0.78% | DKK 294.20 | DKK 295.00 | DKK 289.55 | 3.42M |
| 2026-08-14 | DKK 294.70 | -1.19% | DKK 299.75 | DKK 302.70 | DKK 293.95 | 3.27M |
| 2026-08-13 | DKK 298.25 | -0.42% | DKK 297.50 | DKK 300.10 | DKK 295.15 | 5.40M |
| 2026-08-12 | DKK 299.50 | -2.51% | DKK 303.35 | DKK 304.95 | DKK 295.35 | 4.35M |
| 2026-08-11 | DKK 307.20 | +0.34% | DKK 310.15 | DKK 311.65 | DKK 306.10 | 2.69M |
| 2026-08-10 | DKK 306.15 | +0.34% | DKK 305.10 | DKK 307.25 | DKK 301.30 | 2.94M |
| 2026-08-07 | DKK 305.10 | +3.92% | DKK 297.45 | DKK 309.50 | DKK 297.45 | 6.30M |
| 2026-08-06 | DKK 293.60 | -0.24% | DKK 290.00 | DKK 302.00 | DKK 289.00 | 5.75M |
| 2026-08-05 | DKK 294.30 | -4.32% | DKK 298.00 | DKK 305.55 | DKK 285.80 | 13.09M |
| 2026-08-04 | DKK 307.60 | +1.75% | DKK 306.95 | DKK 310.90 | DKK 304.85 | 3.96M |
| 2026-08-03 | DKK 302.30 | -1.37% | DKK 303.85 | DKK 308.40 | DKK 300.15 | 4.02M |
| 2026-07-31 | DKK 306.50 | -7.37% | DKK 329.10 | DKK 333.75 | DKK 296.25 | 12.09M |
| 2026-07-30 | DKK 330.90 | -2.12% | DKK 336.90 | DKK 337.25 | DKK 328.85 | 3.26M |
| 2026-07-29 | DKK 338.05 | +0.79% | DKK 333.95 | DKK 338.70 | DKK 332.05 | 3.04M |
| 2026-07-28 | DKK 335.40 | +2.73% | DKK 325.90 | DKK 336.50 | DKK 324.80 | 3.69M |
| 2026-07-27 | DKK 326.50 | +1.84% | DKK 322.60 | DKK 328.45 | DKK 320.90 | 2.87M |
| 2026-07-24 | DKK 320.60 | +0.09% | DKK 317.35 | DKK 325.80 | DKK 314.10 | 2.99M |
| 2026-07-23 | DKK 320.30 | +0.25% | DKK 313.05 | DKK 321.65 | DKK 309.15 | 4.22M |
| 2026-07-22 | DKK 319.50 | -1.40% | DKK 321.40 | DKK 325.25 | DKK 316.70 | 3.13M |
| 2026-07-21 | DKK 324.05 | -1.20% | DKK 324.00 | DKK 326.95 | DKK 320.85 | 2.51M |
| 2026-07-20 | DKK 328.00 | -0.58% | DKK 328.90 | DKK 333.40 | DKK 324.90 | 3.24M |
| 2026-07-17 | DKK 329.90 | -1.76% | DKK 336.60 | DKK 338.00 | DKK 328.55 | 4.76M |
| 2026-07-16 | DKK 335.80 | +1.59% | DKK 334.20 | DKK 338.00 | DKK 330.00 | 4.09M |
| 2026-07-15 | DKK 330.55 | +3.39% | DKK 322.85 | DKK 331.25 | DKK 319.80 | 3.78M |
| 2026-07-14 | DKK 319.70 | -1.45% | DKK 323.95 | DKK 325.25 | DKK 315.60 | 2.52M |
| 2026-07-13 | DKK 324.40 | +0.67% | DKK 321.60 | DKK 325.10 | DKK 319.20 | 2.28M |
| 2026-07-10 | DKK 322.25 | +0.66% | DKK 320.15 | DKK 322.95 | DKK 319.05 | 2.59M |
| 2026-07-09 | DKK 320.15 | -0.93% | DKK 321.85 | DKK 322.90 | DKK 318.00 | 2.90M |
| 2026-07-08 | DKK 323.15 | -1.31% | DKK 323.70 | DKK 324.95 | DKK 317.05 | 4.26M |
| 2026-07-07 | DKK 327.45 | +1.98% | DKK 324.05 | DKK 330.00 | DKK 324.05 | 3.71M |
| 2026-07-06 | DKK 321.10 | -1.77% | DKK 328.50 | DKK 330.50 | DKK 318.30 | 3.23M |
| 2026-07-03 | DKK 326.90 | -1.54% | DKK 330.00 | DKK 330.75 | DKK 324.80 | 2.58M |
| 2026-07-02 | DKK 332.00 | +2.47% | DKK 322.00 | DKK 332.65 | DKK 320.15 | 4.33M |
| 2026-07-01 | DKK 324.00 | +2.99% | DKK 314.55 | DKK 325.20 | DKK 313.30 | 4.41M |
| 2026-06-30 | DKK 314.60 | -0.10% | DKK 316.40 | DKK 320.80 | DKK 314.05 | 4.69M |
| 2026-06-29 | DKK 314.90 | -0.96% | DKK 317.00 | DKK 317.45 | DKK 311.20 | 3.20M |
| 2026-06-26 | DKK 317.95 | +0.73% | DKK 311.15 | DKK 317.95 | DKK 306.45 | 5.73M |
| 2026-06-25 | DKK 315.65 | +1.32% | DKK 313.35 | DKK 316.90 | DKK 311.30 | 4.58M |
| 2026-06-24 | DKK 311.55 | +1.23% | DKK 312.25 | DKK 313.50 | DKK 306.40 | 4.82M |
| 2026-06-23 | DKK 307.75 | +2.60% | DKK 299.60 | DKK 309.85 | DKK 298.70 | 6.04M |
| 2026-06-22 | DKK 299.95 | +2.39% | DKK 292.00 | DKK 299.95 | DKK 287.05 | 4.42M |
| 2026-06-19 | DKK 292.95 | +4.59% | DKK 289.60 | DKK 295.75 | DKK 288.05 | 8.32M |
| 2026-06-18 | DKK 280.10 | -1.91% | DKK 287.00 | DKK 287.00 | DKK 277.20 | 4.02M |
| 2026-06-17 | DKK 285.55 | +1.87% | DKK 282.25 | DKK 294.40 | DKK 282.05 | 4.89M |
| 2026-06-16 | DKK 280.30 | -1.86% | DKK 283.00 | DKK 286.65 | DKK 279.70 | 3.77M |
| 2026-06-15 | DKK 285.60 | -0.57% | DKK 284.45 | DKK 288.70 | DKK 282.35 | 5.16M |
| 2026-06-12 | DKK 287.25 | +1.66% | DKK 284.20 | DKK 287.95 | DKK 280.60 | 3.68M |
| 2026-06-11 | DKK 282.55 | -0.19% | DKK 278.00 | DKK 283.65 | DKK 277.85 | 4.55M |
| 2026-06-10 | DKK 283.10 | +5.05% | DKK 269.50 | DKK 283.10 | DKK 268.50 | 5.75M |
| 2026-06-09 | DKK 269.50 | -0.92% | DKK 268.15 | DKK 271.05 | DKK 265.35 | 5.53M |
| 2026-06-08 | DKK 272.00 | -4.17% | DKK 279.10 | DKK 280.80 | DKK 268.05 | 6.47M |
| 2026-06-04 | DKK 283.85 | +4.43% | DKK 272.00 | DKK 284.70 | DKK 271.60 | 7.43M |
| 2026-06-03 | DKK 271.80 | -2.11% | DKK 278.05 | DKK 281.15 | DKK 271.55 | 4.34M |
| 2026-06-02 | DKK 277.65 | -2.54% | DKK 285.00 | DKK 285.55 | DKK 271.75 | 5.70M |
| 2026-06-01 | DKK 284.90 | -2.75% | DKK 292.00 | DKK 296.30 | DKK 283.85 | 4.58M |
| 2026-05-29 | DKK 292.95 | -0.22% | DKK 294.10 | DKK 297.65 | DKK 290.10 | 19.74M |
| 2026-05-28 | DKK 293.60 | +1.21% | DKK 285.25 | DKK 295.85 | DKK 283.25 | 5.31M |