Noxopharm Ltd. NOX
ASX · Australia · Health Technology
AUD 0.05900.00 (0.00%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-09-30 | AUD 0.06 | +3.51% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 10.64K |
| 2026-09-29 | AUD 0.06 | -5.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 77.60K |
| 2026-09-28 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 |
| 304.37K |
| 2026-09-25 | AUD 0.06 | -4.76% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 2.92K |
| 2026-09-24 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 9.07K |
| 2026-09-23 | AUD 0.06 | +3.28% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 204.11K |
| 2026-09-22 | AUD 0.06 | -1.61% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 167.38K |
| 2026-09-21 | AUD 0.06 | -4.62% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 80.80K |
| 2026-09-18 | AUD 0.06 | -2.99% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 4.39K |
| 2026-09-17 | AUD 0.07 | +3.08% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 53.80K |
| 2026-09-16 | AUD 0.06 | -13.33% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 331.45K |
| 2026-09-15 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-09-14 | AUD 0.08 | +4.17% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 8.85K |
| 2026-09-11 | AUD 0.07 | -1.37% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 10.00K |
| 2026-09-10 | AUD 0.07 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 13.69K |
| 2026-09-09 | AUD 0.07 | +4.29% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 36.82K |
| 2026-09-08 | AUD 0.07 | -1.41% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 291.99K |
| 2026-09-07 | AUD 0.07 | -6.58% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 77.53K |
| 2026-09-04 | AUD 0.08 | -5.00% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 422.49K |
| 2026-09-03 | AUD 0.08 | -1.23% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 7.77K |
| 2026-09-02 | AUD 0.08 | -8.99% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 10.82K |
| 2026-09-01 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 123.30K |
| 2026-08-31 | AUD 0.09 | +5.95% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 4.87K |
| 2026-08-28 | AUD 0.08 | -6.67% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 51.07K |
| 2026-08-27 | AUD 0.09 | -2.17% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 10.78K |
| 2026-08-26 | AUD 0.09 | -3.16% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 20.49K |
| 2026-08-25 | AUD 0.09 | +3.26% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 63.81K |
| 2026-08-24 | AUD 0.09 | -2.13% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 117.34K |
| 2026-08-21 | AUD 0.09 | +11.90% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 148.54K |
| 2026-08-20 | AUD 0.08 | +10.53% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 446.86K |
| 2026-08-19 | AUD 0.08 | -5.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 181.82K |
| 2026-08-18 | AUD 0.08 | -1.23% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 2.36K |
| 2026-08-17 | AUD 0.08 | +1.25% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 3.04K |
| 2026-08-14 | AUD 0.08 | -3.61% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 2.75K |
| 2026-08-13 | AUD 0.08 | +6.41% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 41.31K |
| 2026-08-12 | AUD 0.08 | -4.88% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 114.85K |
| 2026-08-11 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 156.81K |
| 2026-08-10 | AUD 0.08 | +2.50% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 28.32K |
| 2026-08-07 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-08-06 | AUD 0.08 | -9.09% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 31.11K |
| 2026-08-05 | AUD 0.09 | +11.39% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 53.43K |
| 2026-08-04 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 128 |
| 2026-08-03 | AUD 0.08 | -3.66% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 82.31K |
| 2026-07-31 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 22.45K |
| 2026-07-30 | AUD 0.08 | -10.87% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 191.01K |
| 2026-07-29 | AUD 0.09 | -8.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 99.04K |
| 2026-07-28 | AUD 0.10 | +21.95% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 156.58K |
| 2026-07-27 | AUD 0.08 | -7.87% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 10.31K |
| 2026-07-24 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-07-23 | AUD 0.09 | +3.49% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 11.40K |
| 2026-07-22 | AUD 0.09 | +4.88% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 77.45K |
| 2026-07-21 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 20.53K |
| 2026-07-20 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-07-17 | AUD 0.08 | -6.82% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 22.70K |
| 2026-07-16 | AUD 0.09 | -1.12% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 29.90K |
| 2026-07-15 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 37.00K |
| 2026-07-14 | AUD 0.09 | +4.71% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 20.00K |
| 2026-07-13 | AUD 0.09 | -6.59% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 298.50K |
| 2026-07-10 | AUD 0.09 | -2.15% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 22.54K |
| 2026-07-09 | AUD 0.09 | -2.62% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 12.20K |
| 2026-07-08 | AUD 0.10 | +0.53% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 11.39K |
| 2026-07-07 | AUD 0.09 | +1.06% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 133.58K |
| 2026-07-06 | AUD 0.09 | +2.17% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 52.57K |
| 2026-07-03 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-07-02 | AUD 0.09 | +8.24% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 33.31K |
| 2026-07-01 | AUD 0.09 | -2.30% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 32.05K |
| 2026-06-30 | AUD 0.09 | -10.31% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 288.59K |
| 2026-06-29 | AUD 0.10 | +7.78% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 101.00K |
| 2026-06-26 | AUD 0.09 | -3.23% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 320.18K |
| 2026-06-25 | AUD 0.09 | +1.09% | AUD 0.09 | AUD 0.11 | AUD 0.09 | 918.42K |
| 2026-06-24 | AUD 0.09 | +16.46% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 756.72K |
| 2026-06-23 | AUD 0.08 | +8.22% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 138.40K |
| 2026-06-22 | AUD 0.07 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 112.07K |
| 2026-06-19 | AUD 0.07 | -5.19% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 45.62K |
| 2026-06-18 | AUD 0.08 | +1.32% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 56.03K |
| 2026-06-17 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-06-16 | AUD 0.08 | -1.30% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 149.30K |
| 2026-06-15 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 35.20K |
| 2026-06-12 | AUD 0.08 | -3.75% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 10.31K |
| 2026-06-11 | AUD 0.08 | -5.88% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 34.98K |
| 2026-06-10 | AUD 0.09 | 0.00% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 343.37K |
| 2026-06-09 | AUD 0.09 | +4.94% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 350.00K |
| 2026-06-05 | AUD 0.08 | +3.85% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 410.60K |
| 2026-06-04 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-06-03 | AUD 0.08 | +8.33% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 206.75K |
| 2026-06-02 | AUD 0.07 | -15.29% | AUD 0.09 | AUD 0.09 | AUD 0.07 | 868.18K |
| 2026-06-01 | AUD 0.09 | -1.16% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 124.98K |
| 2026-05-29 | AUD 0.09 | -2.27% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 189.10K |
| 2026-05-28 | AUD 0.09 | -1.12% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 518.00K |