Northam Platinum Holdings Limited NPH
JSE · South Africa · Non-Energy Minerals
ZAc 26,021.00-241.00 (-0.92%)
Market closed· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ZAc 26,536.00 | +1.04% | ZAc 25,800.00 | ZAc 26,635.00 | ZAc 25,275.00 | 991.05K |
| 2026-09-30 | ZAc 26,262.00 | +0.72% | ZAc 26,273.00 | ZAc 27,095.00 | ZAc 26,239.00 | 1.67M |
| 2026-09-29 | ZAc 26,073.00 | +2.25% | ZAc 25,959.00 | ZAc 26,331.00 | ZAc 25,527.00 | 1.78M |
| 2026-09-28 | ZAc 25,500.00 | -4.29% | ZAc 26,299.00 | ZAc 26,137.00 | ZAc 25,284.00 | 1.70M |
| 2026-09-25 | ZAc 26,643.00 | +0.14% | ZAc 26,300.00 | ZAc 27,113.00 | ZAc 26,295.00 | 1.32M |
| 2026-09-23 | ZAc 26,607.00 | -6.15% | ZAc 28,350.00 | ZAc 28,286.00 | ZAc 26,000.00 | 3.06M |
| 2026-09-22 | ZAc 28,351.00 | -1.31% | ZAc 28,730.00 | ZAc 28,956.00 | ZAc 27,795.00 | 2.10M |
| 2026-09-21 | ZAc 28,727.00 | -1.72% | ZAc 29,466.00 | ZAc 30,047.00 | ZAc 28,583.00 | 1.14M |
| 2026-09-18 | ZAc 29,230.00 | -2.50% | ZAc 30,150.00 | ZAc 30,350.00 | ZAc 29,073.00 | 2.82M |
| 2026-09-17 | ZAc 29,979.00 | +3.12% | ZAc 28,948.00 | ZAc 30,036.00 | ZAc 28,457.00 | 4.17M |
| 2026-09-16 | ZAc 29,073.00 | -4.36% | ZAc 29,990.00 | ZAc 30,112.00 | ZAc 27,385.00 | 2.45M |
| 2026-09-15 | ZAc 30,399.00 | +0.37% | ZAc 30,699.00 | ZAc 30,701.00 | ZAc 29,900.00 | 1.20M |
| 2026-09-14 | ZAc 30,286.00 | -5.94% | ZAc 32,887.00 | ZAc 32,475.00 | ZAc 29,723.00 | 2.42M |
| 2026-09-11 | ZAc 32,200.00 | +0.74% | ZAc 32,820.00 | ZAc 32,602.00 | ZAc 31,489.00 | 2.43M |
| 2026-09-10 | ZAc 31,965.00 | -2.15% | ZAc 33,199.00 | ZAc 33,239.00 | ZAc 31,424.00 | 2.34M |
| 2026-09-09 | ZAc 32,667.00 | +0.50% | ZAc 32,621.00 | ZAc 33,134.00 | ZAc 32,067.00 | 2.76M |
| 2026-09-08 | ZAc 32,506.00 | +0.17% | ZAc 32,380.00 | ZAc 32,683.00 | ZAc 31,715.00 | 3.11M |
| 2026-09-07 | ZAc 32,450.00 | +1.01% | ZAc 32,125.00 | ZAc 32,618.00 | ZAc 31,530.00 | 2.19M |
| 2026-09-04 | ZAc 32,126.00 | +2.34% | ZAc 31,944.00 | ZAc 32,567.00 | ZAc 31,172.00 | 3.40M |
| 2026-09-03 | ZAc 31,392.00 | +2.26% | ZAc 31,400.00 | ZAc 32,291.00 | ZAc 30,586.00 | 3.38M |
| 2026-09-02 | ZAc 30,699.00 | -0.62% | ZAc 30,799.00 | ZAc 31,095.00 | ZAc 30,250.00 | 2.00M |
| 2026-09-01 | ZAc 30,891.00 | +6.05% | ZAc 29,250.00 | ZAc 31,130.00 | ZAc 28,772.00 | 3.78M |
| 2026-08-31 | ZAc 29,128.00 | -4.97% | ZAc 30,275.00 | ZAc 30,370.00 | ZAc 29,128.00 | 1.99M |
| 2026-08-28 | ZAc 30,651.00 | +2.65% | ZAc 30,001.00 | ZAc 31,305.00 | ZAc 30,075.00 | 2.56M |
| 2026-08-27 | ZAc 29,861.00 | +1.07% | ZAc 29,600.00 | ZAc 30,035.00 | ZAc 28,778.00 | 2.28M |
| 2026-08-26 | ZAc 29,546.00 | -1.20% | ZAc 30,025.00 | ZAc 30,325.00 | ZAc 29,415.00 | 3.53M |
| 2026-08-25 | ZAc 29,906.00 | +3.12% | ZAc 28,850.00 | ZAc 32,296.00 | ZAc 28,411.00 | 5.96M |
| 2026-08-24 | ZAc 29,000.00 | +0.13% | ZAc 29,300.00 | ZAc 29,434.00 | ZAc 28,662.00 | 2.82M |
| 2026-08-21 | ZAc 28,962.00 | +3.42% | ZAc 28,900.00 | ZAc 30,140.00 | ZAc 28,701.00 | 2.67M |
| 2026-08-20 | ZAc 28,003.00 | -1.07% | ZAc 28,609.00 | ZAc 28,585.00 | ZAc 27,252.00 | 1.95M |
| 2026-08-19 | ZAc 28,307.00 | +7.92% | ZAc 26,001.00 | ZAc 28,734.00 | ZAc 26,269.00 | 3.37M |
| 2026-08-18 | ZAc 26,229.00 | -3.16% | ZAc 27,000.00 | ZAc 27,576.00 | ZAc 26,229.00 | 3.22M |
| 2026-08-17 | ZAc 27,085.00 | +3.89% | ZAc 26,416.00 | ZAc 27,322.00 | ZAc 26,350.00 | 1.91M |
| 2026-08-14 | ZAc 26,071.00 | +1.30% | ZAc 25,250.00 | ZAc 26,071.00 | ZAc 25,371.00 | 1.64M |
| 2026-08-13 | ZAc 25,736.00 | -4.56% | ZAc 26,790.00 | ZAc 26,790.00 | ZAc 25,410.00 | 2.58M |
| 2026-08-12 | ZAc 26,967.00 | +0.74% | ZAc 26,501.00 | ZAc 28,044.00 | ZAc 25,101.00 | 3.18M |
| 2026-08-11 | ZAc 26,769.00 | -0.61% | ZAc 26,900.00 | ZAc 27,217.00 | ZAc 26,563.00 | 2.78M |
| 2026-08-07 | ZAc 26,932.00 | +3.31% | ZAc 26,500.00 | ZAc 27,799.00 | ZAc 26,303.00 | 1.69M |
| 2026-08-06 | ZAc 26,068.00 | -0.50% | ZAc 26,350.00 | ZAc 26,385.00 | ZAc 25,777.00 | 1.41M |
| 2026-08-05 | ZAc 26,200.00 | +5.34% | ZAc 25,619.00 | ZAc 26,753.00 | ZAc 25,514.00 | 3.14M |
| 2026-08-04 | ZAc 24,873.00 | +4.92% | ZAc 24,010.00 | ZAc 25,248.00 | ZAc 23,726.00 | 2.64M |
| 2026-08-03 | ZAc 23,707.00 | +0.39% | ZAc 24,443.00 | ZAc 23,851.00 | ZAc 23,043.00 | 1.25M |
| 2026-07-31 | ZAc 23,614.00 | +1.04% | ZAc 23,590.00 | ZAc 24,217.00 | ZAc 23,192.00 | 1.58M |
| 2026-07-30 | ZAc 23,372.00 | +3.37% | ZAc 23,360.00 | ZAc 23,656.00 | ZAc 22,303.00 | 1.08M |
| 2026-07-29 | ZAc 22,610.00 | +1.35% | ZAc 22,711.00 | ZAc 23,105.00 | ZAc 22,293.00 | 2.55M |
| 2026-07-28 | ZAc 22,309.00 | -2.58% | ZAc 22,500.00 | ZAc 23,104.00 | ZAc 22,167.00 | 2.36M |
| 2026-07-27 | ZAc 22,900.00 | +0.79% | ZAc 23,363.00 | ZAc 23,751.00 | ZAc 22,823.00 | 1.43M |
| 2026-07-24 | ZAc 22,720.00 | +2.17% | ZAc 22,110.00 | ZAc 22,914.00 | ZAc 21,869.00 | 2.55M |
| 2026-07-23 | ZAc 22,237.00 | -5.23% | ZAc 23,500.00 | ZAc 23,228.00 | ZAc 22,031.00 | 1.80M |
| 2026-07-22 | ZAc 23,463.00 | +3.90% | ZAc 22,900.00 | ZAc 23,563.00 | ZAc 22,515.00 | 3.61M |
| 2026-07-21 | ZAc 22,582.00 | +0.27% | ZAc 22,999.00 | ZAc 23,625.00 | ZAc 22,429.00 | 2.15M |
| 2026-07-20 | ZAc 22,522.00 | -2.08% | ZAc 23,890.00 | ZAc 23,890.00 | ZAc 22,398.00 | 1.41M |
| 2026-07-17 | ZAc 23,000.00 | -2.00% | ZAc 23,376.00 | ZAc 23,391.00 | ZAc 22,710.00 | 1.88M |
| 2026-07-16 | ZAc 23,469.00 | -2.29% | ZAc 24,471.00 | ZAc 24,657.00 | ZAc 23,386.00 | 1.92M |
| 2026-07-15 | ZAc 24,018.00 | -2.04% | ZAc 24,071.00 | ZAc 24,423.00 | ZAc 23,759.00 | 2.09M |
| 2026-07-14 | ZAc 24,518.00 | +3.54% | ZAc 24,035.00 | ZAc 24,741.00 | ZAc 23,536.00 | 2.71M |
| 2026-07-13 | ZAc 23,679.00 | +1.40% | ZAc 22,800.00 | ZAc 23,990.00 | ZAc 22,740.00 | 1.61M |
| 2026-07-10 | ZAc 23,352.00 | -0.39% | ZAc 23,514.00 | ZAc 23,933.00 | ZAc 23,203.00 | 1.68M |
| 2026-07-09 | ZAc 23,443.00 | +3.99% | ZAc 22,936.00 | ZAc 23,696.00 | ZAc 23,191.00 | 2.69M |
| 2026-07-08 | ZAc 22,544.00 | -7.00% | ZAc 24,410.00 | ZAc 24,389.00 | ZAc 22,275.00 | 2.71M |
| 2026-07-07 | ZAc 24,241.00 | -2.22% | ZAc 24,700.00 | ZAc 24,714.00 | ZAc 23,830.00 | 1.27M |
| 2026-07-06 | ZAc 24,792.00 | +0.31% | ZAc 24,350.00 | ZAc 25,111.00 | ZAc 24,241.00 | 2.04M |
| 2026-07-03 | ZAc 24,716.00 | +3.35% | ZAc 24,373.00 | ZAc 24,987.00 | ZAc 24,193.00 | 2.68M |
| 2026-07-02 | ZAc 23,915.00 | +1.11% | ZAc 23,577.00 | ZAc 24,238.00 | ZAc 22,941.00 | 6.01M |
| 2026-07-01 | ZAc 23,653.00 | +0.26% | ZAc 23,000.00 | ZAc 24,182.00 | ZAc 22,694.00 | 2.17M |
| 2026-06-30 | ZAc 23,591.00 | -1.22% | ZAc 24,298.00 | ZAc 24,159.00 | ZAc 23,185.00 | 2.15M |
| 2026-06-29 | ZAc 23,882.00 | -2.52% | ZAc 24,869.00 | ZAc 24,868.00 | ZAc 23,562.00 | 1.55M |
| 2026-06-26 | ZAc 24,500.00 | +0.73% | ZAc 24,700.00 | ZAc 24,927.00 | ZAc 24,104.00 | 1.26M |
| 2026-06-25 | ZAc 24,322.00 | +4.65% | ZAc 23,161.00 | ZAc 24,362.00 | ZAc 22,935.00 | 1.98M |
| 2026-06-24 | ZAc 23,242.00 | -6.47% | ZAc 24,501.00 | ZAc 24,807.00 | ZAc 23,216.00 | 2.72M |
| 2026-06-23 | ZAc 24,850.00 | -1.60% | ZAc 24,298.00 | ZAc 24,915.00 | ZAc 24,001.00 | 1.33M |
| 2026-06-22 | ZAc 25,253.00 | +1.30% | ZAc 25,500.00 | ZAc 25,524.00 | ZAc 24,877.00 | 1.18M |
| 2026-06-19 | ZAc 24,928.00 | -7.58% | ZAc 26,200.00 | ZAc 26,800.00 | ZAc 24,467.00 | 4.96M |
| 2026-06-18 | ZAc 26,973.00 | -3.88% | ZAc 27,762.00 | ZAc 27,761.00 | ZAc 25,875.00 | 4.29M |
| 2026-06-17 | ZAc 28,063.00 | -0.42% | ZAc 28,300.00 | ZAc 28,596.00 | ZAc 27,235.00 | 2.04M |
| 2026-06-15 | ZAc 28,181.00 | +8.60% | ZAc 26,990.00 | ZAc 28,782.00 | ZAc 26,952.00 | 3.94M |
| 2026-06-12 | ZAc 25,949.00 | +4.62% | ZAc 25,500.00 | ZAc 26,471.00 | ZAc 24,885.00 | 3.98M |
| 2026-06-11 | ZAc 24,804.00 | +0.64% | ZAc 24,640.00 | ZAc 24,987.00 | ZAc 23,527.00 | 3.67M |
| 2026-06-10 | ZAc 24,647.00 | -6.25% | ZAc 25,999.00 | ZAc 25,778.00 | ZAc 24,586.00 | 3.64M |
| 2026-06-09 | ZAc 26,291.00 | -1.11% | ZAc 26,050.00 | ZAc 27,155.00 | ZAc 26,090.00 | 2.91M |
| 2026-06-08 | ZAc 26,585.00 | -4.34% | ZAc 27,200.00 | ZAc 27,405.00 | ZAc 26,100.00 | 3.27M |
| 2026-06-05 | ZAc 27,791.00 | -6.69% | ZAc 29,400.00 | ZAc 30,016.00 | ZAc 27,418.00 | 2.48M |
| 2026-06-04 | ZAc 29,784.00 | +0.13% | ZAc 29,550.00 | ZAc 29,949.00 | ZAc 29,132.00 | 1.44M |
| 2026-06-03 | ZAc 29,746.00 | -3.55% | ZAc 30,840.00 | ZAc 30,733.00 | ZAc 29,531.00 | 1.89M |
| 2026-06-02 | ZAc 30,841.00 | +1.63% | ZAc 31,709.00 | ZAc 31,548.00 | ZAc 30,292.00 | 1.51M |
| 2026-06-01 | ZAc 30,347.00 | -3.84% | ZAc 31,627.00 | ZAc 31,627.00 | ZAc 30,109.00 | 1.16M |
| 2026-05-29 | ZAc 31,559.00 | 0.00% | ZAc 32,400.00 | ZAc 32,500.00 | ZAc 31,369.00 | 1.74M |
| 2026-05-28 | ZAc 31,560.00 | +1.18% | ZAc 30,789.00 | ZAc 31,560.00 | ZAc 30,241.00 | 1.35M |
| 2026-05-27 | ZAc 31,193.00 | -2.80% | ZAc 31,851.00 | ZAc 31,893.00 | ZAc 31,005.00 | 1.56M |
| 2026-05-26 | ZAc 32,092.00 | +0.29% | ZAc 32,005.00 | ZAc 32,130.00 | ZAc 31,172.00 | 1.21M |