Nampak Limited NPK
JSE · South Africa · Process Industries
ZAc 46,600.00-200.00 (-0.43%)
Market closed· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ZAc 46,800.00 | 0.00% | ZAc 47,000.00 | ZAc 47,000.00 | ZAc 46,600.00 | 618 |
| 2026-09-30 | ZAc 46,800.00 | +0.02% | ZAc 47,040.00 | ZAc 47,200.00 | ZAc 46,800.00 | 4.60K |
| 2026-09-29 | ZAc 46,790.00 | +0.19% | ZAc 46,600.00 | ZAc 47,040.00 | ZAc 46,600.00 | 2.20K |
| 2026-09-28 | ZAc 46,700.00 | +0.21% | ZAc 46,868.00 | ZAc 46,868.00 | ZAc 46,600.00 | 2.09K |
| 2026-09-25 | ZAc 46,600.00 | -0.57% | ZAc 46,400.00 | ZAc 46,868.00 | ZAc 46,400.00 | 1.27K |
| 2026-09-23 | ZAc 46,865.00 | +1.88% | ZAc 46,377.00 | ZAc 46,865.00 | ZAc 45,462.00 | 5.39K |
| 2026-09-22 | ZAc 46,001.00 | -0.32% | ZAc 46,800.00 | ZAc 46,800.00 | ZAc 45,150.00 | 1.16K |
| 2026-09-21 | ZAc 46,150.00 | +0.33% | ZAc 46,002.00 | ZAc 46,470.00 | ZAc 46,000.00 | 2.46K |
| 2026-09-18 | ZAc 46,000.00 | -0.74% | ZAc 45,400.00 | ZAc 46,550.00 | ZAc 44,707.00 | 3.53K |
| 2026-09-17 | ZAc 46,345.00 | -0.92% | ZAc 46,300.00 | ZAc 46,500.00 | ZAc 46,200.00 | 498 |
| 2026-09-16 | ZAc 46,775.00 | +3.01% | ZAc 45,500.00 | ZAc 46,775.00 | ZAc 45,491.00 | 6.80K |
| 2026-09-15 | ZAc 45,409.00 | -2.14% | ZAc 46,001.00 | ZAc 46,506.00 | ZAc 44,715.00 | 749 |
| 2026-09-14 | ZAc 46,400.00 | 0.00% | ZAc 46,400.00 | ZAc 46,400.00 | ZAc 46,400.00 | 0 |
| 2026-09-11 | ZAc 46,400.00 | +0.22% | ZAc 45,041.00 | ZAc 46,500.00 | ZAc 45,039.00 | 6.46K |
| 2026-09-10 | ZAc 46,300.00 | +0.37% | ZAc 46,590.00 | ZAc 46,590.00 | ZAc 45,065.00 | 751 |
| 2026-09-09 | ZAc 46,129.00 | -0.40% | ZAc 46,619.00 | ZAc 46,060.00 | ZAc 45,970.00 | 503 |
| 2026-09-08 | ZAc 46,314.00 | +3.84% | ZAc 44,500.00 | ZAc 46,314.00 | ZAc 44,498.00 | 6.20K |
| 2026-09-07 | ZAc 44,600.00 | +0.22% | ZAc 44,500.00 | ZAc 44,600.00 | ZAc 44,300.00 | 8.36K |
| 2026-09-04 | ZAc 44,500.00 | +0.23% | ZAc 44,449.00 | ZAc 45,103.00 | ZAc 44,052.00 | 21.43K |
| 2026-09-03 | ZAc 44,400.00 | -0.22% | ZAc 45,393.00 | ZAc 45,393.00 | ZAc 44,400.00 | 5.03K |
| 2026-09-02 | ZAc 44,500.00 | -3.68% | ZAc 45,915.00 | ZAc 46,119.00 | ZAc 44,500.00 | 626 |
| 2026-09-01 | ZAc 46,200.00 | +0.20% | ZAc 45,648.00 | ZAc 46,200.00 | ZAc 45,648.00 | 3.00K |
| 2026-08-31 | ZAc 46,109.00 | +1.84% | ZAc 46,020.00 | ZAc 46,109.00 | ZAc 44,951.00 | 10.48K |
| 2026-08-28 | ZAc 45,275.00 | -0.93% | ZAc 45,200.00 | ZAc 45,894.00 | ZAc 45,200.00 | 1.55K |
| 2026-08-27 | ZAc 45,700.00 | +1.90% | ZAc 45,001.00 | ZAc 45,700.00 | ZAc 45,000.00 | 567 |
| 2026-08-26 | ZAc 44,850.00 | -1.43% | ZAc 45,200.00 | ZAc 45,697.00 | ZAc 44,803.00 | 1.43K |
| 2026-08-25 | ZAc 45,500.00 | +1.56% | ZAc 45,069.00 | ZAc 45,500.00 | ZAc 44,401.00 | 4.59K |
| 2026-08-24 | ZAc 44,800.00 | +0.74% | ZAc 44,404.00 | ZAc 45,020.00 | ZAc 44,400.00 | 4.29K |
| 2026-08-21 | ZAc 44,470.00 | 0.00% | ZAc 44,800.00 | ZAc 45,198.00 | ZAc 43,700.00 | 53.92K |
| 2026-08-20 | ZAc 44,470.00 | +1.07% | ZAc 44,320.00 | ZAc 44,700.00 | ZAc 43,804.00 | 33.89K |
| 2026-08-19 | ZAc 44,000.00 | -0.79% | ZAc 44,300.00 | ZAc 44,350.00 | ZAc 43,710.00 | 2.82K |
| 2026-08-18 | ZAc 44,350.00 | -0.34% | ZAc 44,491.00 | ZAc 44,491.00 | ZAc 43,710.00 | 23.48K |
| 2026-08-17 | ZAc 44,500.00 | +0.68% | ZAc 44,200.00 | ZAc 44,500.00 | ZAc 43,807.00 | 17.03K |
| 2026-08-14 | ZAc 44,200.00 | -0.11% | ZAc 44,500.00 | ZAc 44,500.00 | ZAc 44,000.00 | 5.32K |
| 2026-08-13 | ZAc 44,250.00 | +0.34% | ZAc 43,900.00 | ZAc 44,940.00 | ZAc 43,900.00 | 8.17K |
| 2026-08-12 | ZAc 44,101.00 | +0.06% | ZAc 43,195.00 | ZAc 44,101.00 | ZAc 43,195.00 | 201 |
| 2026-08-11 | ZAc 44,076.00 | -0.28% | ZAc 43,201.00 | ZAc 44,101.00 | ZAc 43,200.00 | 1.77K |
| 2026-08-07 | ZAc 44,201.00 | +0.17% | ZAc 43,202.00 | ZAc 44,493.00 | ZAc 43,104.00 | 31.16K |
| 2026-08-06 | ZAc 44,127.00 | +0.28% | ZAc 44,101.00 | ZAc 44,127.00 | ZAc 42,601.00 | 125.98K |
| 2026-08-05 | ZAc 44,003.00 | +0.01% | ZAc 42,728.00 | ZAc 44,100.00 | ZAc 42,728.00 | 413 |
| 2026-08-04 | ZAc 44,000.00 | +0.16% | ZAc 43,500.00 | ZAc 44,000.00 | ZAc 43,200.00 | 16.92K |
| 2026-08-03 | ZAc 43,931.00 | -0.47% | ZAc 44,000.00 | ZAc 44,700.00 | ZAc 42,500.00 | 11.06K |
| 2026-07-31 | ZAc 44,139.00 | +1.00% | ZAc 43,003.00 | ZAc 44,139.00 | ZAc 43,003.00 | 377 |
| 2026-07-30 | ZAc 43,700.00 | 0.00% | ZAc 43,700.00 | ZAc 43,700.00 | ZAc 42,501.00 | 2.52K |
| 2026-07-29 | ZAc 43,700.00 | +1.39% | ZAc 43,836.00 | ZAc 43,999.00 | ZAc 42,500.00 | 888 |
| 2026-07-28 | ZAc 43,100.00 | -1.82% | ZAc 43,900.00 | ZAc 44,274.00 | ZAc 42,500.00 | 3.13K |
| 2026-07-27 | ZAc 43,900.00 | +2.57% | ZAc 43,001.00 | ZAc 44,301.00 | ZAc 42,800.00 | 1.83K |
| 2026-07-24 | ZAc 42,800.00 | -0.47% | ZAc 43,001.00 | ZAc 43,004.00 | ZAc 42,800.00 | 483 |
| 2026-07-23 | ZAc 43,000.00 | 0.00% | ZAc 43,001.00 | ZAc 43,448.00 | ZAc 43,000.00 | 5.40K |
| 2026-07-22 | ZAc 43,000.00 | 0.00% | ZAc 44,020.00 | ZAc 44,020.00 | ZAc 43,000.00 | 15.72K |
| 2026-07-21 | ZAc 43,000.00 | -0.58% | ZAc 43,800.00 | ZAc 44,306.00 | ZAc 43,000.00 | 2.34K |
| 2026-07-20 | ZAc 43,250.00 | 0.00% | ZAc 43,251.00 | ZAc 44,306.00 | ZAc 43,250.00 | 2.04K |
| 2026-07-17 | ZAc 43,250.00 | 0.00% | ZAc 43,251.00 | ZAc 44,000.00 | ZAc 43,250.00 | 652 |
| 2026-07-16 | ZAc 43,250.00 | +0.57% | ZAc 43,700.00 | ZAc 43,700.00 | ZAc 43,250.00 | 777 |
| 2026-07-15 | ZAc 43,003.00 | -2.71% | ZAc 43,460.00 | ZAc 43,460.00 | ZAc 43,000.00 | 2.18K |
| 2026-07-14 | ZAc 44,201.00 | +1.38% | ZAc 42,850.00 | ZAc 44,201.00 | ZAc 42,850.00 | 836 |
| 2026-07-13 | ZAc 43,600.00 | -3.07% | ZAc 44,887.00 | ZAc 44,887.00 | ZAc 43,500.00 | 2.13K |
| 2026-07-10 | ZAc 44,980.00 | +4.60% | ZAc 45,149.00 | ZAc 45,149.00 | ZAc 43,031.00 | 1.92K |
| 2026-07-09 | ZAc 43,000.00 | 0.00% | ZAc 42,851.00 | ZAc 43,000.00 | ZAc 42,851.00 | 151 |
| 2026-07-08 | ZAc 43,000.00 | -2.27% | ZAc 43,060.00 | ZAc 43,060.00 | ZAc 43,000.00 | 42 |
| 2026-07-07 | ZAc 44,000.00 | -0.45% | ZAc 44,210.00 | ZAc 44,300.00 | ZAc 44,000.00 | 2.00K |
| 2026-07-06 | ZAc 44,200.00 | -0.91% | ZAc 43,631.00 | ZAc 45,186.00 | ZAc 43,631.00 | 480 |
| 2026-07-03 | ZAc 44,607.00 | +1.38% | ZAc 44,000.00 | ZAc 45,358.00 | ZAc 43,999.00 | 5.69K |
| 2026-07-02 | ZAc 44,000.00 | -1.12% | ZAc 44,000.00 | ZAc 44,500.00 | ZAc 43,600.00 | 3.30K |
| 2026-07-01 | ZAc 44,500.00 | +0.91% | ZAc 44,050.00 | ZAc 44,500.00 | ZAc 43,234.00 | 3.08K |
| 2026-06-30 | ZAc 44,100.00 | -0.25% | ZAc 44,000.00 | ZAc 45,000.00 | ZAc 44,001.00 | 4.92K |
| 2026-06-29 | ZAc 44,211.00 | +0.46% | ZAc 43,051.00 | ZAc 44,939.00 | ZAc 43,807.00 | 588 |
| 2026-06-26 | ZAc 44,010.00 | +0.02% | ZAc 44,000.00 | ZAc 44,010.00 | ZAc 43,504.00 | 1.50K |
| 2026-06-25 | ZAc 44,000.00 | 0.00% | ZAc 43,373.00 | ZAc 44,939.00 | ZAc 43,373.00 | 1.24K |
| 2026-06-24 | ZAc 44,000.00 | +0.92% | ZAc 43,599.00 | ZAc 44,001.00 | ZAc 43,599.00 | 2.86K |
| 2026-06-23 | ZAc 43,600.00 | -2.82% | ZAc 42,801.00 | ZAc 44,788.00 | ZAc 42,800.00 | 2.12K |
| 2026-06-22 | ZAc 44,865.00 | +1.97% | ZAc 44,100.00 | ZAc 45,000.00 | ZAc 44,100.00 | 3.79K |
| 2026-06-19 | ZAc 44,000.00 | 0.00% | ZAc 44,990.00 | ZAc 45,000.00 | ZAc 43,202.00 | 3.47K |
| 2026-06-18 | ZAc 44,000.00 | +1.15% | ZAc 43,896.00 | ZAc 44,001.00 | ZAc 43,199.00 | 1.33K |
| 2026-06-17 | ZAc 43,500.00 | -1.14% | ZAc 44,000.00 | ZAc 44,440.00 | ZAc 43,500.00 | 528 |
| 2026-06-15 | ZAc 44,000.00 | -2.37% | ZAc 45,800.00 | ZAc 45,806.00 | ZAc 44,000.00 | 7.37K |
| 2026-06-12 | ZAc 45,068.00 | -2.03% | ZAc 46,663.00 | ZAc 46,686.00 | ZAc 45,068.00 | 7.82K |
| 2026-06-11 | ZAc 46,000.00 | -1.08% | ZAc 46,200.00 | ZAc 47,783.00 | ZAc 45,200.00 | 4.15K |
| 2026-06-10 | ZAc 46,500.00 | 0.00% | ZAc 47,000.00 | ZAc 47,000.00 | ZAc 46,200.00 | 2.29K |
| 2026-06-09 | ZAc 46,500.00 | -3.13% | ZAc 47,006.00 | ZAc 47,981.00 | ZAc 46,500.00 | 3.45K |
| 2026-06-08 | ZAc 48,000.00 | +1.05% | ZAc 47,003.00 | ZAc 48,000.00 | ZAc 47,000.00 | 1.09K |
| 2026-06-05 | ZAc 47,500.00 | -1.25% | ZAc 48,499.00 | ZAc 48,499.00 | ZAc 46,511.00 | 2.42K |
| 2026-06-04 | ZAc 48,100.00 | -1.29% | ZAc 46,303.00 | ZAc 48,860.00 | ZAc 46,303.00 | 68.66K |
| 2026-06-03 | ZAc 48,728.00 | +0.59% | ZAc 48,495.00 | ZAc 49,000.00 | ZAc 47,841.00 | 1.79K |
| 2026-06-02 | ZAc 48,443.00 | -0.12% | ZAc 47,840.00 | ZAc 48,443.00 | ZAc 47,840.00 | 3.30K |
| 2026-06-01 | ZAc 48,500.00 | +0.21% | ZAc 48,400.00 | ZAc 49,000.00 | ZAc 48,400.00 | 7.82K |
| 2026-05-29 | ZAc 48,400.00 | +1.25% | ZAc 48,510.00 | ZAc 48,515.00 | ZAc 47,936.00 | 12.32K |
| 2026-05-28 | ZAc 47,801.00 | -0.10% | ZAc 47,801.00 | ZAc 48,427.00 | ZAc 47,800.00 | 248 |
| 2026-05-27 | ZAc 47,850.00 | +0.31% | ZAc 48,313.00 | ZAc 48,500.00 | ZAc 47,801.00 | 10.05K |
| 2026-05-26 | ZAc 47,700.00 | 0.00% | ZAc 47,503.00 | ZAc 47,999.00 | ZAc 47,501.00 | 382 |