Verde AgriTech Ltd NPK
TSX · Canada · Process Industries
CAD 0.7300-0.03 (-3.95%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.73 | -3.95% | CAD 0.76 | CAD 0.76 | CAD 0.68 | 114.10K |
| 2026-09-30 | CAD 0.76 | 0.00% | CAD 0.76 | CAD 0.79 | CAD 0.76 | 4.80K |
| 2026-09-29 | CAD 0.76 | -1.30% | CAD 0.75 | CAD 0.77 | CAD 0.75 | 42.20K |
| 2026-09-28 | CAD 0.77 | 0.00% | CAD 0.78 | CAD 0.79 | CAD 0.77 | 9.40K |
| 2026-09-25 | CAD 0.77 | +1.32% | CAD 0.76 | CAD 0.78 | CAD 0.74 | 73.20K |
| 2026-09-24 | CAD 0.76 | 0.00% | CAD 0.75 | CAD 0.77 | CAD 0.75 | 5.90K |
| 2026-09-23 | CAD 0.76 | +5.56% | CAD 0.76 | CAD 0.77 | CAD 0.76 | 11.80K |
| 2026-09-22 | CAD 0.72 | -4.00% | CAD 0.74 | CAD 0.77 | CAD 0.72 | 86.20K |
| 2026-09-21 | CAD 0.75 | -2.60% | CAD 0.79 | CAD 0.79 | CAD 0.71 | 118.70K |
| 2026-09-18 | CAD 0.77 | +1.32% | CAD 0.77 | CAD 0.77 | CAD 0.75 | 121.10K |
| 2026-09-17 | CAD 0.76 | -1.30% | CAD 0.79 | CAD 0.79 | CAD 0.76 | 47.90K |
| 2026-09-16 | CAD 0.77 | -8.33% | CAD 0.85 | CAD 0.85 | CAD 0.77 | 61.40K |
| 2026-09-15 | CAD 0.84 | +5.00% | CAD 0.81 | CAD 0.86 | CAD 0.81 | 26.40K |
| 2026-09-14 | CAD 0.80 | -1.23% | CAD 0.80 | CAD 0.81 | CAD 0.78 | 32.40K |
| 2026-09-11 | CAD 0.81 | 0.00% | CAD 0.84 | CAD 0.84 | CAD 0.81 | 35.60K |
| 2026-09-10 | CAD 0.81 | -1.22% | CAD 0.81 | CAD 0.81 | CAD 0.80 | 17.40K |
| 2026-09-09 | CAD 0.82 | -4.65% | CAD 0.86 | CAD 0.86 | CAD 0.82 | 36.00K |
| 2026-09-08 | CAD 0.86 | -2.27% | CAD 0.90 | CAD 0.90 | CAD 0.86 | 37.80K |
| 2026-09-04 | CAD 0.88 | 0.00% | CAD 0.88 | CAD 0.88 | CAD 0.86 | 14.20K |
| 2026-09-03 | CAD 0.88 | +6.02% | CAD 0.85 | CAD 0.88 | CAD 0.85 | 17.40K |
| 2026-09-02 | CAD 0.83 | -1.19% | CAD 0.85 | CAD 0.86 | CAD 0.83 | 18.40K |
| 2026-09-01 | CAD 0.84 | -5.62% | CAD 0.90 | CAD 0.90 | CAD 0.82 | 28.00K |
| 2026-08-31 | CAD 0.89 | 0.00% | CAD 0.90 | CAD 0.90 | CAD 0.89 | 8.00K |
| 2026-08-28 | CAD 0.89 | -2.20% | CAD 0.90 | CAD 0.92 | CAD 0.89 | 47.10K |
| 2026-08-27 | CAD 0.91 | +8.33% | CAD 0.84 | CAD 0.91 | CAD 0.84 | 84.90K |
| 2026-08-26 | CAD 0.84 | +1.20% | CAD 0.83 | CAD 0.85 | CAD 0.83 | 24.60K |
| 2026-08-25 | CAD 0.83 | 0.00% | CAD 0.81 | CAD 0.85 | CAD 0.81 | 40.80K |
| 2026-08-24 | CAD 0.83 | -2.35% | CAD 0.85 | CAD 0.85 | CAD 0.81 | 3.70K |
| 2026-08-21 | CAD 0.85 | +2.41% | CAD 0.87 | CAD 0.91 | CAD 0.82 | 70.90K |
| 2026-08-20 | CAD 0.83 | +5.06% | CAD 0.82 | CAD 0.83 | CAD 0.82 | 7.80K |
| 2026-08-19 | CAD 0.79 | -2.47% | CAD 0.81 | CAD 0.84 | CAD 0.79 | 28.60K |
| 2026-08-18 | CAD 0.81 | +2.53% | CAD 0.81 | CAD 0.84 | CAD 0.80 | 32.90K |
| 2026-08-17 | CAD 0.79 | -1.25% | CAD 0.81 | CAD 0.81 | CAD 0.78 | 22.20K |
| 2026-08-14 | CAD 0.80 | -8.05% | CAD 0.87 | CAD 0.87 | CAD 0.80 | 77.70K |
| 2026-08-13 | CAD 0.87 | +1.16% | CAD 0.87 | CAD 0.87 | CAD 0.87 | 13.50K |
| 2026-08-12 | CAD 0.86 | +3.61% | CAD 0.83 | CAD 0.86 | CAD 0.83 | 71.20K |
| 2026-08-11 | CAD 0.83 | +1.22% | CAD 0.82 | CAD 0.83 | CAD 0.78 | 84.00K |
| 2026-08-10 | CAD 0.82 | +5.13% | CAD 0.77 | CAD 0.83 | CAD 0.75 | 96.20K |
| 2026-08-07 | CAD 0.78 | +8.33% | CAD 0.74 | CAD 0.80 | CAD 0.72 | 125.30K |
| 2026-08-06 | CAD 0.72 | +2.86% | CAD 0.72 | CAD 0.72 | CAD 0.71 | 5.80K |
| 2026-08-05 | CAD 0.70 | -4.11% | CAD 0.71 | CAD 0.74 | CAD 0.70 | 28.00K |
| 2026-08-04 | CAD 0.73 | +4.29% | CAD 0.75 | CAD 0.75 | CAD 0.73 | 14.70K |
| 2026-07-31 | CAD 0.70 | -2.78% | CAD 0.71 | CAD 0.71 | CAD 0.70 | 4.00K |
| 2026-07-30 | CAD 0.72 | +2.86% | CAD 0.72 | CAD 0.74 | CAD 0.70 | 9.60K |
| 2026-07-29 | CAD 0.70 | -2.78% | CAD 0.71 | CAD 0.73 | CAD 0.70 | 23.40K |
| 2026-07-28 | CAD 0.72 | -6.49% | CAD 0.75 | CAD 0.75 | CAD 0.71 | 27.50K |
| 2026-07-27 | CAD 0.77 | 0.00% | CAD 0.78 | CAD 0.78 | CAD 0.77 | 19.60K |
| 2026-07-24 | CAD 0.77 | 0.00% | CAD 0.78 | CAD 0.78 | CAD 0.76 | 33.30K |
| 2026-07-23 | CAD 0.77 | -8.33% | CAD 0.83 | CAD 0.86 | CAD 0.77 | 127.90K |
| 2026-07-22 | CAD 0.84 | +12.00% | CAD 0.73 | CAD 0.85 | CAD 0.73 | 97.70K |
| 2026-07-21 | CAD 0.75 | +2.74% | CAD 0.76 | CAD 0.76 | CAD 0.75 | 4.00K |
| 2026-07-20 | CAD 0.73 | -3.95% | CAD 0.75 | CAD 0.77 | CAD 0.73 | 51.80K |
| 2026-07-17 | CAD 0.76 | -2.56% | CAD 0.77 | CAD 0.78 | CAD 0.74 | 23.80K |
| 2026-07-16 | CAD 0.78 | -4.88% | CAD 0.82 | CAD 0.82 | CAD 0.75 | 21.20K |
| 2026-07-15 | CAD 0.82 | +2.50% | CAD 0.80 | CAD 0.82 | CAD 0.78 | 22.40K |
| 2026-07-14 | CAD 0.80 | +3.90% | CAD 0.79 | CAD 0.82 | CAD 0.79 | 17.00K |
| 2026-07-13 | CAD 0.77 | -2.53% | CAD 0.80 | CAD 0.81 | CAD 0.77 | 38.30K |
| 2026-07-10 | CAD 0.79 | +6.76% | CAD 0.74 | CAD 0.80 | CAD 0.74 | 48.10K |
| 2026-07-09 | CAD 0.74 | +10.45% | CAD 0.70 | CAD 0.74 | CAD 0.70 | 16.30K |
| 2026-07-08 | CAD 0.67 | -5.63% | CAD 0.69 | CAD 0.70 | CAD 0.67 | 42.20K |
| 2026-07-07 | CAD 0.71 | +2.90% | CAD 0.71 | CAD 0.71 | CAD 0.68 | 15.80K |
| 2026-07-06 | CAD 0.69 | -6.76% | CAD 0.71 | CAD 0.71 | CAD 0.69 | 8.90K |
| 2026-07-03 | CAD 0.74 | 0.00% | CAD 0.71 | CAD 0.75 | CAD 0.71 | 16.60K |
| 2026-07-02 | CAD 0.74 | +2.78% | CAD 0.69 | CAD 0.75 | CAD 0.69 | 8.90K |
| 2026-06-30 | CAD 0.72 | +4.35% | CAD 0.68 | CAD 0.73 | CAD 0.68 | 19.90K |
| 2026-06-29 | CAD 0.69 | -8.00% | CAD 0.72 | CAD 0.73 | CAD 0.68 | 30.10K |
| 2026-06-26 | CAD 0.75 | +7.14% | CAD 0.68 | CAD 0.76 | CAD 0.68 | 41.90K |
| 2026-06-25 | CAD 0.70 | -4.11% | CAD 0.74 | CAD 0.74 | CAD 0.64 | 37.80K |
| 2026-06-24 | CAD 0.73 | +2.82% | CAD 0.72 | CAD 0.75 | CAD 0.68 | 66.40K |
| 2026-06-23 | CAD 0.71 | 0.00% | CAD 0.71 | CAD 0.74 | CAD 0.71 | 44.80K |
| 2026-06-22 | CAD 0.71 | -1.39% | CAD 0.72 | CAD 0.74 | CAD 0.70 | 23.70K |
| 2026-06-19 | CAD 0.72 | 0.00% | CAD 0.74 | CAD 0.75 | CAD 0.72 | 35.00K |
| 2026-06-18 | CAD 0.72 | +1.41% | CAD 0.70 | CAD 0.75 | CAD 0.69 | 81.70K |
| 2026-06-17 | CAD 0.71 | -10.13% | CAD 0.80 | CAD 0.85 | CAD 0.71 | 115.70K |
| 2026-06-16 | CAD 0.79 | +23.44% | CAD 0.66 | CAD 0.84 | CAD 0.66 | 372.70K |
| 2026-06-15 | CAD 0.64 | -3.03% | CAD 0.64 | CAD 0.66 | CAD 0.63 | 229.90K |
| 2026-06-12 | CAD 0.66 | 0.00% | CAD 0.65 | CAD 0.66 | CAD 0.62 | 132.60K |
| 2026-06-11 | CAD 0.66 | -2.94% | CAD 0.69 | CAD 0.69 | CAD 0.65 | 75.70K |
| 2026-06-10 | CAD 0.68 | -4.23% | CAD 0.69 | CAD 0.70 | CAD 0.68 | 15.60K |
| 2026-06-09 | CAD 0.71 | +1.43% | CAD 0.74 | CAD 0.75 | CAD 0.66 | 34.60K |
| 2026-06-08 | CAD 0.70 | -6.67% | CAD 0.75 | CAD 0.75 | CAD 0.67 | 134.00K |
| 2026-06-05 | CAD 0.75 | 0.00% | CAD 0.73 | CAD 0.75 | CAD 0.69 | 110.60K |
| 2026-06-04 | CAD 0.75 | -3.85% | CAD 0.79 | CAD 0.79 | CAD 0.74 | 140.60K |
| 2026-06-03 | CAD 0.78 | -1.27% | CAD 0.78 | CAD 0.79 | CAD 0.75 | 54.10K |
| 2026-06-02 | CAD 0.79 | -4.82% | CAD 0.83 | CAD 0.83 | CAD 0.78 | 108.50K |
| 2026-06-01 | CAD 0.83 | -4.60% | CAD 0.87 | CAD 0.88 | CAD 0.83 | 84.90K |
| 2026-05-29 | CAD 0.87 | -1.14% | CAD 0.88 | CAD 0.88 | CAD 0.86 | 149.70K |
| 2026-05-28 | CAD 0.88 | +1.15% | CAD 0.85 | CAD 0.88 | CAD 0.84 | 67.60K |
| 2026-05-27 | CAD 0.87 | +4.82% | CAD 0.85 | CAD 0.88 | CAD 0.84 | 33.80K |
| 2026-05-26 | CAD 0.83 | -4.60% | CAD 0.88 | CAD 0.88 | CAD 0.82 | 53.40K |