North Peak Resources Ltd NPR
TSXV · Canada · Non-Energy Minerals
CAD 0.7100-0.01 (-1.39%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.71 | -1.39% | CAD 0.73 | CAD 0.73 | CAD 0.71 | 4.50K |
| 2026-10-01 | CAD 0.72 | +1.41% | CAD 0.73 | CAD 0.73 | CAD 0.72 | 17.00K |
| 2026-09-30 | CAD 0.71 | -6.58% | CAD 0.76 | CAD 0.76 | CAD 0.71 | 43.30K |
| 2026-09-29 | CAD 0.76 | 0.00% | CAD 0.79 | CAD 0.79 | CAD 0.75 | 20.80K |
| 2026-09-28 | CAD 0.76 | -5.00% | CAD 0.78 | CAD 0.78 | CAD 0.75 | 25.50K |
| 2026-09-25 | CAD 0.80 | +9.59% | CAD 0.74 | CAD 0.80 | CAD 0.74 | 41.30K |
| 2026-09-24 | CAD 0.73 | +4.29% | CAD 0.69 | CAD 0.73 | CAD 0.66 | 36.50K |
| 2026-09-23 | CAD 0.70 | -1.41% | CAD 0.70 | CAD 0.70 | CAD 0.70 | 500 |
| 2026-09-22 | CAD 0.71 | 0.00% | CAD 0.71 | CAD 0.71 | CAD 0.69 | 31.50K |
| 2026-09-21 | CAD 0.71 | +5.97% | CAD 0.69 | CAD 0.71 | CAD 0.69 | 42.00K |
| 2026-09-18 | CAD 0.67 | -4.29% | CAD 0.68 | CAD 0.68 | CAD 0.67 | 10.00K |
| 2026-09-17 | CAD 0.70 | +2.94% | CAD 0.68 | CAD 0.70 | CAD 0.68 | 4.50K |
| 2026-09-16 | CAD 0.68 | +1.49% | CAD 0.69 | CAD 0.70 | CAD 0.67 | 30.30K |
| 2026-09-15 | CAD 0.67 | 0.00% | CAD 0.67 | CAD 0.67 | CAD 0.67 | 4.50K |
| 2026-09-14 | CAD 0.67 | -6.94% | CAD 0.70 | CAD 0.70 | CAD 0.62 | 43.60K |
| 2026-09-11 | CAD 0.72 | 0.00% | CAD 0.72 | CAD 0.72 | CAD 0.72 | 1.00K |
| 2026-09-10 | CAD 0.72 | 0.00% | CAD 0.72 | CAD 0.72 | CAD 0.72 | 0 |
| 2026-09-09 | CAD 0.72 | 0.00% | CAD 0.72 | CAD 0.72 | CAD 0.72 | 12.50K |
| 2026-09-08 | CAD 0.72 | +4.35% | CAD 0.68 | CAD 0.72 | CAD 0.68 | 13.50K |
| 2026-09-04 | CAD 0.69 | -1.43% | CAD 0.70 | CAD 0.70 | CAD 0.69 | 11.00K |
| 2026-09-03 | CAD 0.70 | -2.78% | CAD 0.71 | CAD 0.71 | CAD 0.69 | 51.50K |
| 2026-09-02 | CAD 0.72 | 0.00% | CAD 0.72 | CAD 0.72 | CAD 0.70 | 57.90K |
| 2026-09-01 | CAD 0.72 | -2.70% | CAD 0.74 | CAD 0.75 | CAD 0.72 | 4.50K |
| 2026-08-31 | CAD 0.74 | -1.33% | CAD 0.74 | CAD 0.74 | CAD 0.74 | 3.00K |
| 2026-08-28 | CAD 0.75 | +1.35% | CAD 0.77 | CAD 0.77 | CAD 0.73 | 21.00K |
| 2026-08-27 | CAD 0.74 | -1.33% | CAD 0.75 | CAD 0.75 | CAD 0.74 | 6.00K |
| 2026-08-26 | CAD 0.75 | -1.32% | CAD 0.76 | CAD 0.76 | CAD 0.75 | 12.60K |
| 2026-08-25 | CAD 0.76 | +8.57% | CAD 0.72 | CAD 0.76 | CAD 0.70 | 88.50K |
| 2026-08-24 | CAD 0.70 | -2.78% | CAD 0.70 | CAD 0.71 | CAD 0.69 | 31.00K |
| 2026-08-21 | CAD 0.72 | -2.70% | CAD 0.76 | CAD 0.76 | CAD 0.68 | 118.10K |
| 2026-08-20 | CAD 0.74 | 0.00% | CAD 0.74 | CAD 0.74 | CAD 0.74 | 0 |
| 2026-08-19 | CAD 0.74 | +7.25% | CAD 0.71 | CAD 0.74 | CAD 0.71 | 4.10K |
| 2026-08-18 | CAD 0.69 | -8.00% | CAD 0.78 | CAD 0.78 | CAD 0.68 | 41.20K |
| 2026-08-17 | CAD 0.75 | -3.85% | CAD 0.78 | CAD 0.79 | CAD 0.75 | 23.60K |
| 2026-08-14 | CAD 0.78 | -1.27% | CAD 0.79 | CAD 0.79 | CAD 0.78 | 1.60K |
| 2026-08-13 | CAD 0.79 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.79 | 3.00K |
| 2026-08-12 | CAD 0.79 | -2.47% | CAD 0.82 | CAD 0.82 | CAD 0.79 | 35.40K |
| 2026-08-11 | CAD 0.81 | -4.71% | CAD 0.82 | CAD 0.82 | CAD 0.81 | 8.50K |
| 2026-08-10 | CAD 0.85 | +3.66% | CAD 0.82 | CAD 0.85 | CAD 0.82 | 4.60K |
| 2026-08-07 | CAD 0.82 | +2.50% | CAD 0.82 | CAD 0.82 | CAD 0.82 | 500 |
| 2026-08-06 | CAD 0.80 | -5.88% | CAD 0.85 | CAD 0.85 | CAD 0.80 | 13.50K |
| 2026-08-05 | CAD 0.85 | +4.94% | CAD 0.81 | CAD 0.85 | CAD 0.81 | 8.60K |
| 2026-08-04 | CAD 0.81 | +10.96% | CAD 0.81 | CAD 0.81 | CAD 0.81 | 600 |
| 2026-07-31 | CAD 0.73 | 0.00% | CAD 0.73 | CAD 0.73 | CAD 0.73 | 0 |
| 2026-07-30 | CAD 0.73 | -2.67% | CAD 0.75 | CAD 0.75 | CAD 0.73 | 7.10K |
| 2026-07-29 | CAD 0.75 | -2.60% | CAD 0.76 | CAD 0.76 | CAD 0.75 | 12.70K |
| 2026-07-28 | CAD 0.77 | -3.75% | CAD 0.80 | CAD 0.80 | CAD 0.77 | 19.10K |
| 2026-07-27 | CAD 0.80 | -1.23% | CAD 0.80 | CAD 0.80 | CAD 0.79 | 7.90K |
| 2026-07-24 | CAD 0.81 | +1.25% | CAD 0.81 | CAD 0.81 | CAD 0.81 | 1.00K |
| 2026-07-23 | CAD 0.80 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.80 | 1.60K |
| 2026-07-22 | CAD 0.80 | 0.00% | CAD 0.80 | CAD 0.81 | CAD 0.79 | 21.10K |
| 2026-07-21 | CAD 0.80 | +2.56% | CAD 0.80 | CAD 0.80 | CAD 0.80 | 1.00K |
| 2026-07-20 | CAD 0.78 | +1.30% | CAD 0.78 | CAD 0.78 | CAD 0.78 | 500 |
| 2026-07-17 | CAD 0.77 | -1.28% | CAD 0.78 | CAD 0.78 | CAD 0.75 | 6.40K |
| 2026-07-16 | CAD 0.78 | -1.27% | CAD 0.85 | CAD 0.85 | CAD 0.76 | 33.90K |
| 2026-07-15 | CAD 0.79 | -1.25% | CAD 0.80 | CAD 0.80 | CAD 0.79 | 7.10K |
| 2026-07-14 | CAD 0.80 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.80 | 0 |
| 2026-07-13 | CAD 0.80 | 0.00% | CAD 0.85 | CAD 0.85 | CAD 0.80 | 44.80K |
| 2026-07-10 | CAD 0.80 | -3.61% | CAD 0.84 | CAD 0.84 | CAD 0.80 | 5.60K |
| 2026-07-09 | CAD 0.83 | -2.35% | CAD 0.85 | CAD 0.85 | CAD 0.83 | 5.10K |
| 2026-07-08 | CAD 0.85 | -5.56% | CAD 0.85 | CAD 0.86 | CAD 0.85 | 68.60K |
| 2026-07-07 | CAD 0.90 | +2.27% | CAD 0.90 | CAD 0.90 | CAD 0.90 | 5.20K |
| 2026-07-06 | CAD 0.88 | -2.22% | CAD 0.90 | CAD 0.90 | CAD 0.88 | 1.60K |
| 2026-07-03 | CAD 0.90 | +5.88% | CAD 0.90 | CAD 0.90 | CAD 0.90 | 500 |
| 2026-07-02 | CAD 0.85 | 0.00% | CAD 0.87 | CAD 0.87 | CAD 0.85 | 8.00K |
| 2026-06-30 | CAD 0.85 | -8.60% | CAD 0.92 | CAD 0.92 | CAD 0.85 | 34.70K |
| 2026-06-29 | CAD 0.93 | +3.33% | CAD 0.91 | CAD 0.95 | CAD 0.91 | 46.50K |
| 2026-06-26 | CAD 0.90 | 0.00% | CAD 0.90 | CAD 0.90 | CAD 0.90 | 0 |
| 2026-06-25 | CAD 0.90 | 0.00% | CAD 0.90 | CAD 0.93 | CAD 0.90 | 42.10K |
| 2026-06-24 | CAD 0.90 | -2.17% | CAD 0.90 | CAD 0.90 | CAD 0.90 | 1.60K |
| 2026-06-23 | CAD 0.92 | -1.08% | CAD 0.94 | CAD 0.94 | CAD 0.92 | 4.00K |
| 2026-06-22 | CAD 0.93 | +1.09% | CAD 0.94 | CAD 0.94 | CAD 0.93 | 2.60K |
| 2026-06-19 | CAD 0.92 | 0.00% | CAD 0.92 | CAD 0.92 | CAD 0.92 | 0 |
| 2026-06-18 | CAD 0.92 | -1.08% | CAD 0.93 | CAD 0.93 | CAD 0.92 | 1.90K |
| 2026-06-17 | CAD 0.93 | +1.09% | CAD 0.93 | CAD 0.93 | CAD 0.93 | 2.00K |
| 2026-06-16 | CAD 0.92 | +1.10% | CAD 0.92 | CAD 0.92 | CAD 0.92 | 2.80K |
| 2026-06-15 | CAD 0.91 | +4.60% | CAD 0.94 | CAD 0.94 | CAD 0.91 | 12.50K |
| 2026-06-12 | CAD 0.87 | 0.00% | CAD 0.87 | CAD 0.87 | CAD 0.87 | 0 |
| 2026-06-11 | CAD 0.87 | +1.16% | CAD 0.85 | CAD 0.87 | CAD 0.85 | 50.30K |
| 2026-06-10 | CAD 0.86 | -1.15% | CAD 0.86 | CAD 0.86 | CAD 0.84 | 11.10K |
| 2026-06-09 | CAD 0.87 | -1.14% | CAD 0.87 | CAD 0.87 | CAD 0.86 | 2.00K |
| 2026-06-08 | CAD 0.88 | -1.12% | CAD 0.90 | CAD 0.90 | CAD 0.88 | 4.50K |
| 2026-06-05 | CAD 0.89 | -3.26% | CAD 0.93 | CAD 0.93 | CAD 0.89 | 19.50K |
| 2026-06-04 | CAD 0.92 | 0.00% | CAD 0.94 | CAD 0.94 | CAD 0.92 | 22.00K |
| 2026-06-03 | CAD 0.92 | -2.13% | CAD 0.95 | CAD 0.95 | CAD 0.92 | 9.20K |
| 2026-06-02 | CAD 0.94 | -4.08% | CAD 0.92 | CAD 0.96 | CAD 0.92 | 51.10K |
| 2026-06-01 | CAD 0.98 | -1.01% | CAD 0.99 | CAD 0.99 | CAD 0.96 | 8.50K |
| 2026-05-29 | CAD 0.99 | -1.00% | CAD 1.02 | CAD 1.02 | CAD 0.99 | 10.60K |
| 2026-05-28 | CAD 1.00 | -1.96% | CAD 1.00 | CAD 1.00 | CAD 1.00 | 1.00K |
| 2026-05-27 | CAD 1.02 | -1.92% | CAD 1.01 | CAD 1.02 | CAD 1.01 | 6.10K |