Neupath Health Inc. NPTH
TSXV · Canada · Finance
CAD 0.5800-0.02 (-3.33%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.58 | -3.33% | CAD 0.57 | CAD 0.59 | CAD 0.56 | 143.50K |
| 2026-09-30 | CAD 0.60 | +11.11% | CAD 0.55 | CAD 0.60 | CAD 0.54 | 61.73K |
| 2026-09-29 | CAD 0.54 | -5.26% | CAD 0.56 | CAD 0.56 | CAD 0.54 | 12.50K |
| 2026-09-28 | CAD 0.57 | +1.79% | CAD 0.56 | CAD 0.58 | CAD 0.56 | 15.57K |
| 2026-09-25 | CAD 0.56 | 0.00% | CAD 0.56 | CAD 0.59 | CAD 0.55 | 88.88K |
| 2026-09-24 | CAD 0.56 | -1.75% | CAD 0.56 | CAD 0.56 | CAD 0.56 | 9.00K |
| 2026-09-23 | CAD 0.57 | -1.72% | CAD 0.55 | CAD 0.60 | CAD 0.55 | 51.21K |
| 2026-09-22 | CAD 0.58 | +9.43% | CAD 0.53 | CAD 0.58 | CAD 0.53 | 146.45K |
| 2026-09-21 | CAD 0.53 | -1.85% | CAD 0.52 | CAD 0.55 | CAD 0.51 | 16.00K |
| 2026-09-18 | CAD 0.54 | +5.88% | CAD 0.51 | CAD 0.57 | CAD 0.50 | 80.47K |
| 2026-09-17 | CAD 0.51 | -0.97% | CAD 0.52 | CAD 0.54 | CAD 0.51 | 122.55K |
| 2026-09-16 | CAD 0.51 | -2.83% | CAD 0.53 | CAD 0.54 | CAD 0.51 | 568.40K |
| 2026-09-15 | CAD 0.53 | +3.92% | CAD 0.52 | CAD 0.53 | CAD 0.52 | 14.00K |
| 2026-09-14 | CAD 0.51 | -5.56% | CAD 0.53 | CAD 0.53 | CAD 0.51 | 64.92K |
| 2026-09-11 | CAD 0.54 | 0.00% | CAD 0.54 | CAD 0.54 | CAD 0.54 | 3.81K |
| 2026-09-10 | CAD 0.54 | 0.00% | CAD 0.54 | CAD 0.54 | CAD 0.54 | 9.50K |
| 2026-09-09 | CAD 0.54 | -3.57% | CAD 0.55 | CAD 0.55 | CAD 0.54 | 30.62K |
| 2026-09-08 | CAD 0.56 | 0.00% | CAD 0.55 | CAD 0.56 | CAD 0.55 | 28.45K |
| 2026-09-04 | CAD 0.56 | +1.82% | CAD 0.55 | CAD 0.56 | CAD 0.55 | 8.21K |
| 2026-09-03 | CAD 0.55 | 0.00% | CAD 0.55 | CAD 0.55 | CAD 0.55 | 504 |
| 2026-09-02 | CAD 0.55 | +1.85% | CAD 0.53 | CAD 0.55 | CAD 0.53 | 84.75K |
| 2026-09-01 | CAD 0.54 | -1.82% | CAD 0.54 | CAD 0.54 | CAD 0.53 | 31.50K |
| 2026-08-31 | CAD 0.55 | -1.79% | CAD 0.56 | CAD 0.56 | CAD 0.55 | 156.24K |
| 2026-08-28 | CAD 0.56 | +1.82% | CAD 0.56 | CAD 0.56 | CAD 0.55 | 7.51K |
| 2026-08-27 | CAD 0.55 | 0.00% | CAD 0.56 | CAD 0.56 | CAD 0.55 | 70.59K |
| 2026-08-26 | CAD 0.55 | -1.79% | CAD 0.56 | CAD 0.56 | CAD 0.55 | 6.60K |
| 2026-08-25 | CAD 0.56 | -1.75% | CAD 0.57 | CAD 0.58 | CAD 0.56 | 24.50K |
| 2026-08-24 | CAD 0.57 | 0.00% | CAD 0.57 | CAD 0.57 | CAD 0.57 | 1.21K |
| 2026-08-21 | CAD 0.57 | 0.00% | CAD 0.57 | CAD 0.58 | CAD 0.57 | 59.83K |
| 2026-08-20 | CAD 0.57 | -1.72% | CAD 0.60 | CAD 0.60 | CAD 0.57 | 13.84K |
| 2026-08-19 | CAD 0.58 | -3.33% | CAD 0.59 | CAD 0.59 | CAD 0.58 | 169.00K |
| 2026-08-18 | CAD 0.60 | 0.00% | CAD 0.60 | CAD 0.61 | CAD 0.60 | 7.10K |
| 2026-08-17 | CAD 0.60 | 0.00% | CAD 0.61 | CAD 0.61 | CAD 0.60 | 19.50K |
| 2026-08-14 | CAD 0.60 | 0.00% | CAD 0.60 | CAD 0.62 | CAD 0.59 | 96.18K |
| 2026-08-13 | CAD 0.60 | -6.25% | CAD 0.62 | CAD 0.62 | CAD 0.58 | 144.18K |
| 2026-08-12 | CAD 0.64 | +4.92% | CAD 0.63 | CAD 0.64 | CAD 0.63 | 31.50K |
| 2026-08-11 | CAD 0.61 | 0.00% | CAD 0.61 | CAD 0.61 | CAD 0.61 | 12.50K |
| 2026-08-10 | CAD 0.61 | +3.39% | CAD 0.60 | CAD 0.61 | CAD 0.60 | 22.50K |
| 2026-08-07 | CAD 0.59 | -3.28% | CAD 0.60 | CAD 0.60 | CAD 0.58 | 79.52K |
| 2026-08-06 | CAD 0.61 | -1.61% | CAD 0.59 | CAD 0.62 | CAD 0.59 | 23.55K |
| 2026-08-05 | CAD 0.62 | +3.33% | CAD 0.62 | CAD 0.62 | CAD 0.60 | 179.50K |
| 2026-08-04 | CAD 0.60 | -1.64% | CAD 0.62 | CAD 0.62 | CAD 0.60 | 22.65K |
| 2026-07-31 | CAD 0.61 | 0.00% | CAD 0.61 | CAD 0.61 | CAD 0.61 | 4.60K |
| 2026-07-30 | CAD 0.61 | -1.61% | CAD 0.62 | CAD 0.63 | CAD 0.61 | 9.10K |
| 2026-07-29 | CAD 0.62 | 0.00% | CAD 0.62 | CAD 0.62 | CAD 0.62 | 7.88K |
| 2026-07-28 | CAD 0.62 | -1.59% | CAD 0.65 | CAD 0.65 | CAD 0.61 | 50.84K |
| 2026-07-27 | CAD 0.63 | +10.53% | CAD 0.58 | CAD 0.66 | CAD 0.57 | 198.38K |
| 2026-07-24 | CAD 0.57 | -8.06% | CAD 0.62 | CAD 0.62 | CAD 0.57 | 210.85K |
| 2026-07-23 | CAD 0.62 | 0.00% | CAD 0.62 | CAD 0.62 | CAD 0.62 | 33.03K |
| 2026-07-22 | CAD 0.62 | -1.59% | CAD 0.62 | CAD 0.63 | CAD 0.60 | 18.61K |
| 2026-07-21 | CAD 0.63 | +1.61% | CAD 0.63 | CAD 0.64 | CAD 0.62 | 8.24K |
| 2026-07-20 | CAD 0.62 | -1.59% | CAD 0.63 | CAD 0.63 | CAD 0.62 | 8.52K |
| 2026-07-17 | CAD 0.63 | -1.56% | CAD 0.65 | CAD 0.65 | CAD 0.62 | 37.10K |
| 2026-07-16 | CAD 0.64 | 0.00% | CAD 0.63 | CAD 0.67 | CAD 0.63 | 188.12K |
| 2026-07-15 | CAD 0.64 | 0.00% | CAD 0.63 | CAD 0.64 | CAD 0.63 | 29.02K |
| 2026-07-14 | CAD 0.64 | 0.00% | CAD 0.64 | CAD 0.64 | CAD 0.64 | 12.06K |
| 2026-07-13 | CAD 0.64 | -1.54% | CAD 0.65 | CAD 0.65 | CAD 0.64 | 18.16K |
| 2026-07-10 | CAD 0.65 | 0.00% | CAD 0.66 | CAD 0.66 | CAD 0.65 | 10.37K |
| 2026-07-09 | CAD 0.65 | +3.17% | CAD 0.62 | CAD 0.66 | CAD 0.62 | 102.16K |
| 2026-07-08 | CAD 0.63 | 0.00% | CAD 0.64 | CAD 0.64 | CAD 0.63 | 6.50K |
| 2026-07-07 | CAD 0.63 | -1.56% | CAD 0.65 | CAD 0.65 | CAD 0.63 | 7.09K |
| 2026-07-06 | CAD 0.64 | -1.54% | CAD 0.65 | CAD 0.65 | CAD 0.63 | 20.74K |
| 2026-07-03 | CAD 0.65 | 0.00% | CAD 0.62 | CAD 0.66 | CAD 0.62 | 28.48K |
| 2026-07-02 | CAD 0.65 | 0.00% | CAD 0.65 | CAD 0.65 | CAD 0.63 | 34.75K |
| 2026-06-30 | CAD 0.65 | +6.56% | CAD 0.61 | CAD 0.66 | CAD 0.61 | 332.90K |
| 2026-06-29 | CAD 0.61 | +1.67% | CAD 0.60 | CAD 0.61 | CAD 0.60 | 10.81K |
| 2026-06-26 | CAD 0.60 | -1.64% | CAD 0.61 | CAD 0.61 | CAD 0.59 | 45.72K |
| 2026-06-25 | CAD 0.61 | +5.17% | CAD 0.59 | CAD 0.61 | CAD 0.59 | 27.60K |
| 2026-06-24 | CAD 0.58 | -1.69% | CAD 0.60 | CAD 0.60 | CAD 0.57 | 39.95K |
| 2026-06-23 | CAD 0.59 | 0.00% | CAD 0.59 | CAD 0.60 | CAD 0.59 | 120.00K |
| 2026-06-22 | CAD 0.59 | -1.67% | CAD 0.63 | CAD 0.63 | CAD 0.58 | 44.79K |
| 2026-06-19 | CAD 0.60 | 0.00% | CAD 0.59 | CAD 0.60 | CAD 0.59 | 17.00K |
| 2026-06-18 | CAD 0.60 | -1.64% | CAD 0.60 | CAD 0.61 | CAD 0.58 | 238.62K |
| 2026-06-17 | CAD 0.61 | -1.61% | CAD 0.64 | CAD 0.64 | CAD 0.61 | 23.50K |
| 2026-06-16 | CAD 0.62 | +1.64% | CAD 0.59 | CAD 0.64 | CAD 0.58 | 78.50K |
| 2026-06-15 | CAD 0.61 | -3.17% | CAD 0.63 | CAD 0.63 | CAD 0.60 | 47.75K |
| 2026-06-12 | CAD 0.63 | 0.00% | CAD 0.61 | CAD 0.66 | CAD 0.61 | 508.23K |
| 2026-06-11 | CAD 0.63 | +3.28% | CAD 0.63 | CAD 0.64 | CAD 0.62 | 61.60K |
| 2026-06-10 | CAD 0.61 | +3.39% | CAD 0.58 | CAD 0.63 | CAD 0.58 | 106.20K |
| 2026-06-09 | CAD 0.59 | +5.36% | CAD 0.56 | CAD 0.59 | CAD 0.55 | 251.23K |
| 2026-06-08 | CAD 0.56 | -3.45% | CAD 0.57 | CAD 0.57 | CAD 0.56 | 166.70K |
| 2026-06-05 | CAD 0.58 | -1.69% | CAD 0.58 | CAD 0.59 | CAD 0.56 | 145.10K |
| 2026-06-04 | CAD 0.59 | -1.67% | CAD 0.60 | CAD 0.60 | CAD 0.59 | 50.51K |
| 2026-06-03 | CAD 0.60 | -4.76% | CAD 0.63 | CAD 0.63 | CAD 0.60 | 14.66K |
| 2026-06-02 | CAD 0.63 | 0.00% | CAD 0.62 | CAD 0.66 | CAD 0.60 | 523.25K |
| 2026-06-01 | CAD 0.63 | +6.78% | CAD 0.59 | CAD 0.65 | CAD 0.59 | 397.40K |
| 2026-05-29 | CAD 0.59 | +3.51% | CAD 0.56 | CAD 0.60 | CAD 0.56 | 333.50K |
| 2026-05-28 | CAD 0.57 | -3.39% | CAD 0.58 | CAD 0.58 | CAD 0.55 | 344.60K |
| 2026-05-27 | CAD 0.59 | +5.36% | CAD 0.57 | CAD 0.59 | CAD 0.56 | 370.57K |
| 2026-05-26 | CAD 0.56 | -1.75% | CAD 0.57 | CAD 0.60 | CAD 0.56 | 333.00K |