Nordique Critical Metals Inc NQC
TSXV · Canada · Non-Energy Minerals
CAD 0.06500.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 116.08K |
| 2026-10-01 | CAD 0.06 | +8.33% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 26.00K |
| 2026-09-30 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 106.17K |
| 2026-09-29 | CAD 0.06 | -7.69% | CAD 0.07 | CAD 0.07 | CAD 0.06 | 142.35K |
| 2026-09-28 | CAD 0.06 | -13.33% | CAD 0.07 | CAD 0.07 | CAD 0.06 | 171.00K |
| 2026-09-25 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 14.08K |
| 2026-09-24 | CAD 0.08 | +15.38% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 1.11K |
| 2026-09-23 | CAD 0.06 | -13.33% | CAD 0.07 | CAD 0.07 | CAD 0.06 | 10.24K |
| 2026-09-22 | CAD 0.08 | +7.14% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 9.13K |
| 2026-09-21 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.08 | CAD 0.07 | 50.68K |
| 2026-09-18 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 138.56K |
| 2026-09-17 | CAD 0.07 | +7.69% | CAD 0.06 | CAD 0.08 | CAD 0.06 | 43.30K |
| 2026-09-16 | CAD 0.06 | -7.14% | CAD 0.07 | CAD 0.07 | CAD 0.06 | 5.14K |
| 2026-09-15 | CAD 0.07 | -6.67% | CAD 0.08 | CAD 0.08 | CAD 0.06 | 24.21K |
| 2026-09-14 | CAD 0.08 | -6.25% | CAD 0.09 | CAD 0.09 | CAD 0.07 | 145.66K |
| 2026-09-11 | CAD 0.08 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 1.27M |
| 2026-09-10 | CAD 0.08 | +14.29% | CAD 0.06 | CAD 0.08 | CAD 0.06 | 2.07M |
| 2026-09-09 | CAD 0.07 | 0.00% | CAD 0.06 | CAD 0.07 | CAD 0.06 | 12.78K |
| 2026-09-08 | CAD 0.07 | +16.67% | CAD 0.05 | CAD 0.07 | CAD 0.05 | 1.06M |
| 2026-09-04 | CAD 0.06 | 0.00% | CAD 0.05 | CAD 0.06 | CAD 0.05 | 477.92K |
| 2026-09-03 | CAD 0.06 | +9.09% | CAD 0.05 | CAD 0.06 | CAD 0.05 | 78.58K |
| 2026-09-02 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.06 | CAD 0.05 | 81.45K |
| 2026-09-01 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 505.62K |
| 2026-08-31 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 15.22M |
| 2026-08-28 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 69.26K |
| 2026-08-27 | CAD 0.05 | +10.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 5.68K |
| 2026-08-26 | CAD 0.05 | -9.09% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 110.16K |
| 2026-08-25 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 5.04K |
| 2026-08-24 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 129.56K |
| 2026-08-21 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 88.73K |
| 2026-08-20 | CAD 0.05 | +10.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 162.63K |
| 2026-08-19 | CAD 0.05 | -9.09% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 268.37K |
| 2026-08-18 | CAD 0.05 | -8.33% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 274.25K |
| 2026-08-17 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 309.65K |
| 2026-08-14 | CAD 0.06 | 0.00% | CAD 0.05 | CAD 0.06 | CAD 0.05 | 325.99K |
| 2026-08-13 | CAD 0.06 | +9.09% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 20.28K |
| 2026-08-12 | CAD 0.05 | -8.33% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 187.22K |
| 2026-08-11 | CAD 0.06 | +20.00% | CAD 0.05 | CAD 0.06 | CAD 0.05 | 284.82K |
| 2026-08-10 | CAD 0.05 | -9.09% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 115.70K |
| 2026-08-07 | CAD 0.05 | +10.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 2.05K |
| 2026-08-06 | CAD 0.05 | -9.09% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 2.50K |
| 2026-08-05 | CAD 0.05 | -8.33% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 200.72K |
| 2026-08-04 | CAD 0.06 | +9.09% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 169.18K |
| 2026-07-31 | CAD 0.05 | -8.33% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 150.12K |
| 2026-07-30 | CAD 0.06 | +9.09% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 42.03K |
| 2026-07-29 | CAD 0.05 | -8.33% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 57.17K |
| 2026-07-28 | CAD 0.06 | +9.09% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 5.61K |
| 2026-07-27 | CAD 0.05 | -8.33% | CAD 0.05 | CAD 0.06 | CAD 0.05 | 78.62K |
| 2026-07-24 | CAD 0.06 | +20.00% | CAD 0.05 | CAD 0.06 | CAD 0.05 | 228.20K |
| 2026-07-23 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 169.92K |
| 2026-07-22 | CAD 0.05 | -16.67% | CAD 0.06 | CAD 0.06 | CAD 0.04 | 1.33M |
| 2026-07-21 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-07-20 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 10.07K |
| 2026-07-17 | CAD 0.06 | -7.69% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 139.31K |
| 2026-07-16 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 65.70K |
| 2026-07-15 | CAD 0.06 | -7.14% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 72.36K |
| 2026-07-14 | CAD 0.07 | +7.69% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 2.34K |
| 2026-07-13 | CAD 0.06 | -7.14% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 106.95K |
| 2026-07-10 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.06 | 156.62K |
| 2026-07-09 | CAD 0.07 | -6.67% | CAD 0.06 | CAD 0.08 | CAD 0.06 | 158.56K |
| 2026-07-08 | CAD 0.08 | +7.14% | CAD 0.07 | CAD 0.08 | CAD 0.07 | 246.76K |
| 2026-07-07 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 163.92K |
| 2026-07-06 | CAD 0.07 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 55.86K |
| 2026-07-03 | CAD 0.07 | -12.50% | CAD 0.07 | CAD 0.08 | CAD 0.07 | 53.95K |
| 2026-07-02 | CAD 0.08 | +33.33% | CAD 0.06 | CAD 0.08 | CAD 0.06 | 987.42K |
| 2026-06-30 | CAD 0.06 | -7.69% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 222.00K |
| 2026-06-29 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 200.28K |
| 2026-06-26 | CAD 0.06 | +8.33% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 217.70K |
| 2026-06-25 | CAD 0.06 | -7.69% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 177.90K |
| 2026-06-24 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 68.19K |
| 2026-06-23 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 211.74K |
| 2026-06-22 | CAD 0.06 | +8.33% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 543.89K |
| 2026-06-19 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 314.43K |
| 2026-06-18 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 280.00K |
| 2026-06-17 | CAD 0.06 | +9.09% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 210.00K |
| 2026-06-16 | CAD 0.05 | -8.33% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 85.99K |
| 2026-06-15 | CAD 0.06 | +20.00% | CAD 0.05 | CAD 0.06 | CAD 0.05 | 1.08M |
| 2026-06-12 | CAD 0.05 | -9.09% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 192.20K |
| 2026-06-11 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 7.08K |
| 2026-06-10 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 103.25K |
| 2026-06-09 | CAD 0.05 | +10.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 312.40K |
| 2026-06-08 | CAD 0.05 | +11.11% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 91.59K |
| 2026-06-05 | CAD 0.05 | -10.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 129.00K |
| 2026-06-04 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 379.50K |
| 2026-06-03 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 7.00K |
| 2026-06-02 | CAD 0.05 | -9.09% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 17.00K |
| 2026-06-01 | CAD 0.05 | +10.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 31.64K |
| 2026-05-29 | CAD 0.05 | +11.11% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 433.60K |
| 2026-05-28 | CAD 0.05 | -5.26% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 1.76M |
| 2026-05-27 | CAD 0.05 | +18.75% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 3.55M |