NR21 SA NR21
EURONEXT · France · Finance
€41.600.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €41.60 | -0.48% | €41.60 | €41.60 | €41.60 | 2 |
| 2026-09-29 | €41.80 | 0.00% | €41.80 | €41.80 | €41.80 | 0 |
| 2026-09-28 | €41.80 | 0.00% | €41.80 | €41.80 | €41.80 | 0 |
| 2026-09-25 | €41.80 | 0.00% | €41.80 | €41.80 | €41.80 | 0 |
| 2026-09-24 | €41.80 | 0.00% | €41.80 | €41.80 | €41.80 | 0 |
| 2026-09-23 | €41.80 | 0.00% | €41.80 | €41.80 | €41.80 | 0 |
| 2026-09-22 | €41.80 | 0.00% | €41.80 | €41.80 | €41.80 | 0 |
| 2026-09-21 | €41.80 | 0.00% | €41.80 | €41.80 | €41.80 | 0 |
| 2026-09-18 | €41.80 | +0.48% | €41.80 | €41.80 | €41.80 | 1 |
| 2026-09-17 | €41.60 | 0.00% | €41.60 | €41.60 | €41.60 | 0 |
| 2026-09-16 | €41.60 | 0.00% | €41.60 | €41.60 | €41.60 | 0 |
| 2026-09-15 | €41.60 | 0.00% | €41.60 | €41.60 | €41.60 | 0 |
| 2026-09-14 | €41.60 | -0.95% | €41.60 | €41.60 | €41.60 | 1 |
| 2026-09-11 | €42.00 | -0.47% | €42.20 | €42.20 | €42.00 | 30 |
| 2026-09-10 | €42.20 | 0.00% | €42.20 | €42.20 | €42.20 | 0 |
| 2026-09-09 | €42.20 | 0.00% | €42.20 | €42.20 | €42.20 | 1 |
| 2026-09-08 | €42.20 | 0.00% | €42.20 | €42.20 | €42.20 | 0 |
| 2026-09-07 | €42.20 | 0.00% | €42.20 | €42.20 | €42.20 | 0 |
| 2026-09-04 | €42.20 | 0.00% | €42.20 | €42.20 | €42.20 | 0 |
| 2026-09-03 | €42.20 | 0.00% | €42.20 | €42.20 | €42.20 | 0 |
| 2026-09-02 | €42.20 | 0.00% | €42.20 | €42.20 | €42.20 | 0 |
| 2026-09-01 | €42.20 | 0.00% | €42.20 | €42.20 | €42.20 | 0 |
| 2026-08-31 | €42.20 | 0.00% | €42.20 | €42.20 | €42.20 | 0 |
| 2026-08-28 | €42.20 | 0.00% | €42.20 | €42.20 | €42.20 | 0 |
| 2026-08-27 | €42.20 | 0.00% | €42.20 | €42.20 | €42.20 | 0 |
| 2026-08-26 | €42.20 | 0.00% | €42.20 | €42.20 | €42.20 | 0 |
| 2026-08-25 | €42.20 | 0.00% | €42.20 | €42.20 | €42.20 | 0 |
| 2026-08-24 | €42.20 | 0.00% | €42.20 | €42.20 | €42.20 | 0 |
| 2026-08-21 | €42.20 | 0.00% | €42.20 | €42.20 | €42.20 | 0 |
| 2026-08-20 | €42.20 | 0.00% | €42.20 | €42.20 | €42.20 | 0 |
| 2026-08-19 | €42.20 | 0.00% | €42.20 | €42.20 | €42.20 | 0 |
| 2026-08-18 | €42.20 | 0.00% | €42.20 | €42.20 | €42.20 | 0 |
| 2026-08-17 | €42.20 | 0.00% | €42.20 | €42.20 | €42.20 | 0 |
| 2026-08-14 | €42.20 | -7.05% | €42.20 | €42.20 | €42.20 | 1 |
| 2026-08-13 | €45.40 | 0.00% | €45.40 | €45.40 | €45.40 | 0 |
| 2026-08-12 | €45.40 | 0.00% | €45.40 | €45.40 | €45.40 | 0 |
| 2026-08-11 | €45.40 | 0.00% | €45.40 | €45.40 | €45.40 | 0 |
| 2026-08-10 | €45.40 | 0.00% | €45.40 | €45.40 | €45.40 | 0 |
| 2026-08-07 | €45.40 | 0.00% | €45.40 | €45.40 | €45.40 | 0 |
| 2026-08-06 | €45.40 | 0.00% | €45.40 | €45.40 | €45.40 | 0 |
| 2026-08-05 | €45.40 | 0.00% | €45.40 | €45.40 | €45.40 | 0 |
| 2026-08-04 | €45.40 | 0.00% | €45.40 | €45.40 | €45.40 | 0 |
| 2026-08-03 | €45.40 | 0.00% | €45.40 | €45.40 | €45.40 | 0 |
| 2026-07-31 | €45.40 | 0.00% | €45.40 | €45.40 | €45.40 | 0 |
| 2026-07-30 | €45.40 | 0.00% | €45.40 | €45.40 | €45.40 | 0 |
| 2026-07-29 | €45.40 | 0.00% | €45.40 | €45.40 | €45.40 | 0 |
| 2026-07-28 | €45.40 | 0.00% | €45.40 | €45.40 | €45.40 | 0 |
| 2026-07-27 | €45.40 | 0.00% | €45.40 | €45.40 | €45.40 | 0 |
| 2026-07-24 | €45.40 | 0.00% | €45.40 | €45.40 | €45.40 | 0 |
| 2026-07-23 | €45.40 | +4.61% | €41.40 | €45.40 | €41.40 | 5 |
| 2026-07-22 | €43.40 | 0.00% | €43.40 | €43.40 | €43.40 | 0 |
| 2026-07-21 | €43.40 | 0.00% | €43.40 | €43.40 | €43.40 | 0 |
| 2026-07-20 | €43.40 | +2.84% | €43.40 | €43.40 | €43.40 | 34 |
| 2026-07-17 | €42.20 | 0.00% | €42.20 | €42.20 | €42.20 | 0 |
| 2026-07-16 | €42.20 | 0.00% | €42.20 | €42.20 | €42.20 | 0 |
| 2026-07-15 | €42.20 | 0.00% | €42.20 | €42.20 | €42.20 | 0 |
| 2026-07-14 | €42.20 | 0.00% | €42.20 | €42.20 | €42.20 | 0 |
| 2026-07-13 | €42.20 | 0.00% | €42.20 | €42.20 | €42.20 | 0 |
| 2026-07-10 | €42.20 | 0.00% | €42.20 | €42.20 | €42.20 | 0 |
| 2026-07-09 | €42.20 | +0.48% | €42.20 | €42.20 | €42.20 | 6 |
| 2026-07-08 | €42.00 | -20.75% | €42.00 | €42.00 | €42.00 | 21 |
| 2026-07-07 | €53.00 | 0.00% | €53.00 | €53.00 | €53.00 | 0 |
| 2026-07-06 | €53.00 | 0.00% | €53.00 | €53.00 | €53.00 | 0 |
| 2026-07-03 | €53.00 | 0.00% | €53.00 | €53.00 | €53.00 | 0 |
| 2026-07-02 | €53.00 | 0.00% | €53.00 | €53.00 | €53.00 | 0 |
| 2026-07-01 | €53.00 | 0.00% | €53.00 | €53.00 | €53.00 | 0 |
| 2026-06-30 | €53.00 | 0.00% | €53.00 | €53.00 | €53.00 | 0 |
| 2026-06-29 | €53.00 | 0.00% | €53.00 | €53.00 | €53.00 | 0 |
| 2026-06-26 | €53.00 | 0.00% | €53.00 | €53.00 | €53.00 | 0 |
| 2026-06-25 | €53.00 | 0.00% | €53.00 | €53.00 | €53.00 | 0 |
| 2026-06-24 | €53.00 | 0.00% | €53.00 | €53.00 | €53.00 | 0 |
| 2026-06-23 | €53.00 | 0.00% | €53.00 | €53.00 | €53.00 | 0 |
| 2026-06-22 | €53.00 | 0.00% | €53.00 | €53.00 | €53.00 | 0 |
| 2026-06-19 | €53.00 | 0.00% | €53.00 | €53.00 | €53.00 | 0 |
| 2026-06-18 | €53.00 | 0.00% | €53.00 | €53.00 | €53.00 | 0 |
| 2026-06-17 | €53.00 | 0.00% | €53.00 | €53.00 | €53.00 | 0 |
| 2026-06-16 | €53.00 | 0.00% | €53.00 | €53.00 | €53.00 | 0 |
| 2026-06-15 | €53.00 | 0.00% | €53.00 | €53.00 | €53.00 | 0 |
| 2026-06-12 | €53.00 | 0.00% | €53.00 | €53.00 | €53.00 | 0 |
| 2026-06-11 | €53.00 | +8.16% | €53.00 | €53.00 | €53.00 | 4 |
| 2026-06-10 | €49.00 | 0.00% | €49.00 | €49.00 | €49.00 | 0 |
| 2026-06-09 | €49.00 | 0.00% | €49.00 | €49.00 | €49.00 | 0 |
| 2026-06-08 | €49.00 | 0.00% | €49.00 | €49.00 | €49.00 | 0 |
| 2026-06-05 | €49.00 | 0.00% | €49.00 | €49.00 | €49.00 | 0 |
| 2026-06-04 | €49.00 | 0.00% | €49.00 | €49.00 | €49.00 | 0 |
| 2026-06-03 | €49.00 | 0.00% | €49.00 | €49.00 | €49.00 | 0 |
| 2026-06-02 | €49.00 | 0.00% | €49.00 | €49.00 | €49.00 | 1 |
| 2026-06-01 | €49.00 | 0.00% | €49.00 | €49.00 | €49.00 | 0 |
| 2026-05-29 | €49.00 | 0.00% | €49.00 | €49.00 | €49.00 | 0 |
| 2026-05-28 | €49.00 | 0.00% | €49.00 | €49.00 | €49.00 | 0 |