Raffles Education Limited NR7
SGX · Singapore · Commercial Services
SGD 0.0920-0.00 (-4.17%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.09 | -4.17% | SGD 0.10 | SGD 0.10 | SGD 0.09 | 1.17M |
| 2026-09-30 | SGD 0.10 | +4.35% | SGD 0.09 | SGD 0.10 | SGD 0.09 | 1.22M |
| 2026-09-29 | SGD 0.09 | +1.10% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 3.49M |
| 2026-09-28 | SGD 0.09 | -1.09% | SGD 0.09 | SGD 0.09 | SGD 0.09 |
| 5.37M |
| 2026-09-25 | SGD 0.09 | +1.10% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 3.22M |
| 2026-09-24 | SGD 0.09 | 0.00% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 1.45M |
| 2026-09-23 | SGD 0.09 | +3.41% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 810.60K |
| 2026-09-22 | SGD 0.09 | -3.30% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 2.27M |
| 2026-09-21 | SGD 0.09 | 0.00% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 179.60K |
| 2026-09-18 | SGD 0.09 | -1.09% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 1.03M |
| 2026-09-17 | SGD 0.09 | -1.08% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 501.50K |
| 2026-09-16 | SGD 0.09 | 0.00% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 1.80M |
| 2026-09-15 | SGD 0.09 | +1.09% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 616.80K |
| 2026-09-14 | SGD 0.09 | -1.08% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 1.14M |
| 2026-09-11 | SGD 0.09 | +1.09% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 1.19M |
| 2026-09-10 | SGD 0.09 | -2.13% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 2.65M |
| 2026-09-09 | SGD 0.09 | -2.08% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 3.51M |
| 2026-09-08 | SGD 0.10 | 0.00% | SGD 0.09 | SGD 0.10 | SGD 0.09 | 979.80K |
| 2026-09-07 | SGD 0.10 | +1.05% | SGD 0.10 | SGD 0.10 | SGD 0.09 | 2.99M |
| 2026-09-04 | SGD 0.09 | -3.06% | SGD 0.10 | SGD 0.10 | SGD 0.09 | 4.05M |
| 2026-09-03 | SGD 0.10 | +2.08% | SGD 0.09 | SGD 0.10 | SGD 0.09 | 2.12M |
| 2026-09-02 | SGD 0.10 | 0.00% | SGD 0.10 | SGD 0.10 | SGD 0.09 | 2.02M |
| 2026-09-01 | SGD 0.10 | -1.03% | SGD 0.09 | SGD 0.10 | SGD 0.09 | 3.42M |
| 2026-08-31 | SGD 0.10 | -9.35% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 10.00M |
| 2026-08-28 | SGD 0.11 | -1.83% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 3.25M |
| 2026-08-27 | SGD 0.11 | +0.93% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 1.12M |
| 2026-08-26 | SGD 0.11 | -0.92% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 2.02M |
| 2026-08-25 | SGD 0.11 | -1.80% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 1.44M |
| 2026-08-24 | SGD 0.11 | -0.89% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 2.07M |
| 2026-08-21 | SGD 0.11 | 0.00% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 773.80K |
| 2026-08-20 | SGD 0.11 | -2.61% | SGD 0.12 | SGD 0.12 | SGD 0.11 | 2.16M |
| 2026-08-19 | SGD 0.12 | +0.88% | SGD 0.12 | SGD 0.12 | SGD 0.11 | 7.76M |
| 2026-08-18 | SGD 0.11 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.11 | 1.09M |
| 2026-08-17 | SGD 0.11 | +0.88% | SGD 0.12 | SGD 0.12 | SGD 0.11 | 364.00K |
| 2026-08-14 | SGD 0.11 | -0.88% | SGD 0.11 | SGD 0.12 | SGD 0.11 | 262.00K |
| 2026-08-13 | SGD 0.11 | -0.87% | SGD 0.11 | SGD 0.12 | SGD 0.11 | 570.30K |
| 2026-08-12 | SGD 0.12 | +1.77% | SGD 0.11 | SGD 0.12 | SGD 0.11 | 667.80K |
| 2026-08-11 | SGD 0.11 | 0.00% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 842.10K |
| 2026-08-07 | SGD 0.11 | 0.00% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 1.28M |
| 2026-08-06 | SGD 0.11 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.11 | 1.08M |
| 2026-08-05 | SGD 0.11 | -2.59% | SGD 0.12 | SGD 0.12 | SGD 0.11 | 2.09M |
| 2026-08-04 | SGD 0.12 | +0.87% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 1.20M |
| 2026-08-03 | SGD 0.12 | +0.88% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 2.06M |
| 2026-07-31 | SGD 0.11 | +3.64% | SGD 0.11 | SGD 0.12 | SGD 0.11 | 4.62M |
| 2026-07-30 | SGD 0.11 | -16.03% | SGD 0.13 | SGD 0.13 | SGD 0.11 | 17.53M |
| 2026-07-29 | SGD 0.13 | -0.76% | SGD 0.13 | SGD 0.13 | SGD 0.13 | 2.60M |
| 2026-07-28 | SGD 0.13 | -2.94% | SGD 0.14 | SGD 0.14 | SGD 0.13 | 3.27M |
| 2026-07-27 | SGD 0.14 | +2.26% | SGD 0.13 | SGD 0.14 | SGD 0.13 | 7.65M |
| 2026-07-24 | SGD 0.13 | -2.21% | SGD 0.14 | SGD 0.14 | SGD 0.13 | 5.46M |
| 2026-07-23 | SGD 0.14 | -1.45% | SGD 0.14 | SGD 0.14 | SGD 0.13 | 2.70M |
| 2026-07-22 | SGD 0.14 | -0.72% | SGD 0.14 | SGD 0.14 | SGD 0.14 | 4.57M |
| 2026-07-21 | SGD 0.14 | +2.21% | SGD 0.14 | SGD 0.14 | SGD 0.14 | 9.63M |
| 2026-07-20 | SGD 0.14 | +3.82% | SGD 0.13 | SGD 0.14 | SGD 0.13 | 10.59M |
| 2026-07-17 | SGD 0.13 | 0.00% | SGD 0.13 | SGD 0.13 | SGD 0.13 | 3.54M |
| 2026-07-16 | SGD 0.13 | 0.00% | SGD 0.13 | SGD 0.13 | SGD 0.13 | 1.81M |
| 2026-07-15 | SGD 0.13 | +2.34% | SGD 0.13 | SGD 0.13 | SGD 0.13 | 5.94M |
| 2026-07-14 | SGD 0.13 | 0.00% | SGD 0.13 | SGD 0.13 | SGD 0.12 | 1.97M |
| 2026-07-13 | SGD 0.13 | 0.00% | SGD 0.13 | SGD 0.13 | SGD 0.13 | 3.43M |
| 2026-07-10 | SGD 0.13 | +4.07% | SGD 0.12 | SGD 0.13 | SGD 0.12 | 5.21M |
| 2026-07-09 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.13 | SGD 0.12 | 1.06M |
| 2026-07-08 | SGD 0.12 | -3.15% | SGD 0.13 | SGD 0.13 | SGD 0.12 | 771.50K |
| 2026-07-07 | SGD 0.13 | +3.25% | SGD 0.12 | SGD 0.13 | SGD 0.12 | 3.23M |
| 2026-07-06 | SGD 0.12 | -0.81% | SGD 0.12 | SGD 0.13 | SGD 0.12 | 1.23M |
| 2026-07-03 | SGD 0.12 | +2.48% | SGD 0.12 | SGD 0.13 | SGD 0.12 | 2.94M |
| 2026-07-02 | SGD 0.12 | +0.83% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 339.20K |
| 2026-07-01 | SGD 0.12 | +0.84% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 435.10K |
| 2026-06-30 | SGD 0.12 | -1.65% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 646.10K |
| 2026-06-29 | SGD 0.12 | +2.54% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 897.70K |
| 2026-06-26 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.11 | 2.47M |
| 2026-06-25 | SGD 0.12 | -2.48% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 1.54M |
| 2026-06-24 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 810.50K |
| 2026-06-23 | SGD 0.12 | +0.83% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 1.99M |
| 2026-06-22 | SGD 0.12 | -1.64% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 1.65M |
| 2026-06-19 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 592.20K |
| 2026-06-18 | SGD 0.12 | -2.40% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 906.50K |
| 2026-06-17 | SGD 0.13 | +1.63% | SGD 0.12 | SGD 0.13 | SGD 0.12 | 1.43M |
| 2026-06-16 | SGD 0.12 | -2.38% | SGD 0.13 | SGD 0.13 | SGD 0.12 | 2.41M |
| 2026-06-15 | SGD 0.13 | +5.00% | SGD 0.12 | SGD 0.13 | SGD 0.12 | 3.10M |
| 2026-06-12 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 4.90M |
| 2026-06-11 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 5.17M |
| 2026-06-10 | SGD 0.12 | -1.64% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 4.49M |
| 2026-06-09 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 1.37M |
| 2026-06-08 | SGD 0.12 | -1.61% | SGD 0.12 | SGD 0.13 | SGD 0.12 | 2.81M |
| 2026-06-05 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.13 | SGD 0.12 | 2.90M |
| 2026-06-04 | SGD 0.12 | -3.88% | SGD 0.13 | SGD 0.13 | SGD 0.12 | 6.69M |
| 2026-06-03 | SGD 0.13 | -1.53% | SGD 0.13 | SGD 0.13 | SGD 0.13 | 3.27M |
| 2026-06-02 | SGD 0.13 | -2.24% | SGD 0.13 | SGD 0.13 | SGD 0.13 | 3.85M |
| 2026-05-29 | SGD 0.13 | +2.29% | SGD 0.13 | SGD 0.14 | SGD 0.13 | 6.46M |
| 2026-05-28 | SGD 0.13 | -1.50% | SGD 0.13 | SGD 0.14 | SGD 0.13 | 3.09M |
| 2026-05-27 | SGD 0.13 | 0.00% | SGD 0.13 | SGD 0.13 | SGD 0.13 | 0 |