Nupur Recyclers Limited NRL
NSE · India · Non-Energy Minerals
INR 156.61-3.19 (-2.00%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 156.61 | -2.00% | INR 156.61 | INR 156.61 | INR 156.61 | 56.20K |
| 2026-09-30 | INR 159.80 | -0.12% | INR 159.80 | INR 163.10 | INR 159.80 | 40.28K |
| 2026-09-29 | INR 160.00 | +0.97% | INR 160.00 | INR 160.00 | INR 155.31 | 168.73K |
| 2026-09-28 | INR 158.47 | -2.00% | INR 158.47 | INR 158.47 | INR 158.47 | 25.18K |
| 2026-09-25 | INR 161.70 | -2.00% | INR 161.70 | INR 161.70 | INR 161.70 | 66.62K |
| 2026-09-24 | INR 165.00 | -0.76% | INR 165.00 | INR 167.26 | INR 165.00 | 147.05K |
| 2026-09-23 | INR 166.26 | +5.00% | INR 163.90 | INR 166.26 | INR 163.69 | 78.48K |
| 2026-09-22 | INR 158.35 | +5.00% | INR 155.00 | INR 158.35 | INR 152.00 | 290.33K |
| 2026-09-21 | INR 150.81 | +4.97% | INR 144.10 | INR 150.85 | INR 144.10 | 157.82K |
| 2026-09-18 | INR 143.67 | +4.77% | INR 136.73 | INR 143.98 | INR 132.90 | 210.71K |
| 2026-09-17 | INR 137.13 | +2.35% | INR 133.00 | INR 138.00 | INR 130.98 | 56.82K |
| 2026-09-16 | INR 133.98 | -1.01% | INR 136.00 | INR 139.00 | INR 128.59 | 80.53K |
| 2026-09-15 | INR 135.35 | +1.72% | INR 127.00 | INR 136.50 | INR 126.41 | 118.55K |
| 2026-09-11 | INR 133.06 | -1.32% | INR 134.84 | INR 138.00 | INR 132.00 | 39.93K |
| 2026-09-10 | INR 134.84 | +4.12% | INR 129.50 | INR 135.97 | INR 128.20 | 115.84K |
| 2026-09-09 | INR 129.50 | -0.74% | INR 128.00 | INR 133.00 | INR 128.00 | 45.72K |
| 2026-09-08 | INR 130.46 | -1.75% | INR 135.50 | INR 137.79 | INR 126.15 | 112.65K |
| 2026-09-07 | INR 132.78 | +4.62% | INR 129.50 | INR 133.26 | INR 125.00 | 251.73K |
| 2026-09-04 | INR 126.92 | +1.99% | INR 126.92 | INR 126.92 | INR 126.92 | 109.11K |
| 2026-09-03 | INR 124.44 | +2.00% | INR 124.44 | INR 124.44 | INR 124.44 | 129.26K |
| 2026-09-02 | INR 122.00 | +1.62% | INR 122.00 | INR 122.00 | INR 120.05 | 159.04K |
| 2026-09-01 | INR 120.05 | -2.00% | INR 120.05 | INR 120.50 | INR 120.05 | 32.51K |
| 2026-08-31 | INR 122.50 | -2.00% | INR 122.50 | INR 124.00 | INR 122.50 | 65.91K |
| 2026-08-28 | INR 125.00 | 0.00% | INR 125.00 | INR 125.00 | INR 124.80 | 48.52K |
| 2026-08-27 | INR 125.00 | +1.17% | INR 125.00 | INR 125.00 | INR 122.80 | 101.31K |
| 2026-08-26 | INR 123.55 | +0.93% | INR 123.55 | INR 123.55 | INR 122.50 | 62.62K |
| 2026-08-25 | INR 122.41 | +2.00% | INR 122.41 | INR 122.41 | INR 120.05 | 117.86K |
| 2026-08-24 | INR 120.01 | +2.00% | INR 120.01 | INR 120.01 | INR 119.90 | 96.27K |
| 2026-08-21 | INR 117.66 | +1.99% | INR 117.66 | INR 117.66 | INR 117.66 | 47.88K |
| 2026-08-20 | INR 115.36 | +2.00% | INR 115.36 | INR 115.36 | INR 113.10 | 38.91K |
| 2026-08-19 | INR 113.10 | -1.65% | INR 113.10 | INR 114.00 | INR 113.00 | 18.57K |
| 2026-08-18 | INR 115.00 | -0.86% | INR 115.00 | INR 116.00 | INR 115.00 | 63.96K |
| 2026-08-17 | INR 116.00 | -0.85% | INR 116.00 | INR 116.00 | INR 114.66 | 29.66K |
| 2026-08-14 | INR 117.00 | 0.00% | INR 117.00 | INR 117.00 | INR 116.00 | 47.21K |
| 2026-08-13 | INR 117.00 | +1.52% | INR 117.00 | INR 117.00 | INR 117.00 | 46.22K |
| 2026-08-12 | INR 115.25 | -1.76% | INR 115.25 | INR 118.00 | INR 115.00 | 23.93K |
| 2026-08-11 | INR 117.32 | +2.00% | INR 117.32 | INR 117.32 | INR 114.00 | 80.00K |
| 2026-08-10 | INR 115.02 | -1.61% | INR 115.02 | INR 115.02 | INR 114.57 | 111.17K |
| 2026-08-07 | INR 116.90 | +1.33% | INR 116.90 | INR 117.66 | INR 115.99 | 139.92K |
| 2026-08-06 | INR 115.36 | +2.00% | INR 115.36 | INR 115.36 | INR 115.36 | 39.06K |
| 2026-08-05 | INR 113.10 | +1.99% | INR 113.10 | INR 113.10 | INR 112.50 | 60.76K |
| 2026-08-04 | INR 110.89 | +2.00% | INR 110.89 | INR 110.89 | INR 108.99 | 56.72K |
| 2026-08-03 | INR 108.72 | +2.00% | INR 108.72 | INR 108.72 | INR 108.72 | 42.24K |
| 2026-07-31 | INR 106.59 | +2.00% | INR 106.59 | INR 106.59 | INR 104.50 | 27.86K |
| 2026-07-30 | INR 104.50 | +1.16% | INR 104.50 | INR 104.50 | INR 103.00 | 52.63K |
| 2026-07-29 | INR 103.30 | +1.27% | INR 103.30 | INR 103.30 | INR 102.00 | 68.69K |
| 2026-07-28 | INR 102.00 | -1.07% | INR 102.00 | INR 102.00 | INR 101.04 | 131.87K |
| 2026-07-27 | INR 103.10 | -1.81% | INR 103.10 | INR 105.00 | INR 103.10 | 64.46K |
| 2026-07-24 | INR 105.00 | -0.63% | INR 105.00 | INR 105.00 | INR 103.56 | 84.52K |
| 2026-07-23 | INR 105.67 | -1.99% | INR 105.67 | INR 105.67 | INR 105.67 | 20.96K |
| 2026-07-22 | INR 107.82 | -2.00% | INR 107.82 | INR 107.82 | INR 107.82 | 1.43K |
| 2026-07-21 | INR 110.02 | -0.07% | INR 107.90 | INR 111.00 | INR 105.90 | 144.28K |
| 2026-07-20 | INR 110.10 | +2.10% | INR 107.84 | INR 111.85 | INR 102.45 | 189.81K |
| 2026-07-17 | INR 107.84 | -0.06% | INR 110.00 | INR 110.00 | INR 102.65 | 104.60K |
| 2026-07-16 | INR 107.90 | -2.01% | INR 107.61 | INR 111.95 | INR 106.00 | 63.85K |
| 2026-07-15 | INR 110.11 | +0.39% | INR 110.39 | INR 114.00 | INR 106.00 | 151.24K |
| 2026-07-14 | INR 109.68 | +4.16% | INR 107.99 | INR 110.00 | INR 103.00 | 173.34K |
| 2026-07-13 | INR 105.30 | +5.00% | INR 105.30 | INR 105.30 | INR 101.29 | 169.66K |
| 2026-07-10 | INR 100.29 | +4.35% | INR 95.63 | INR 100.90 | INR 95.60 | 386.49K |
| 2026-07-09 | INR 96.11 | -0.18% | INR 96.00 | INR 98.50 | INR 95.50 | 67.58K |
| 2026-07-08 | INR 96.28 | -1.31% | INR 99.00 | INR 99.00 | INR 93.00 | 190.72K |
| 2026-07-07 | INR 97.56 | +1.89% | INR 96.84 | INR 99.38 | INR 94.20 | 147.04K |
| 2026-07-06 | INR 95.75 | +3.44% | INR 94.96 | INR 97.00 | INR 92.10 | 135.04K |
| 2026-07-03 | INR 92.57 | +4.94% | INR 89.90 | INR 92.62 | INR 89.90 | 232.42K |
| 2026-07-02 | INR 88.21 | +3.41% | INR 85.10 | INR 88.90 | INR 84.30 | 132.10K |
| 2026-07-01 | INR 85.30 | +1.91% | INR 84.20 | INR 85.87 | INR 83.60 | 109.49K |
| 2026-06-30 | INR 83.70 | -0.25% | INR 84.74 | INR 84.95 | INR 81.55 | 63.56K |
| 2026-06-29 | INR 83.91 | +1.08% | INR 84.50 | INR 84.50 | INR 83.00 | 73.09K |
| 2026-06-26 | INR 83.01 | 0.00% | INR 83.01 | INR 83.01 | INR 83.01 | 0 |
| 2026-06-25 | INR 83.01 | -0.87% | INR 84.95 | INR 84.95 | INR 82.00 | 135.34K |
| 2026-06-24 | INR 83.74 | +1.20% | INR 82.45 | INR 84.45 | INR 79.00 | 102.16K |
| 2026-06-23 | INR 82.75 | -0.73% | INR 84.98 | INR 84.98 | INR 81.10 | 115.45K |
| 2026-06-22 | INR 83.36 | +4.54% | INR 80.00 | INR 83.72 | INR 79.50 | 179.51K |
| 2026-06-19 | INR 79.74 | +0.81% | INR 79.90 | INR 80.90 | INR 79.00 | 73.25K |
| 2026-06-18 | INR 79.10 | +3.25% | INR 75.00 | INR 79.20 | INR 73.00 | 272.82K |
| 2026-06-17 | INR 76.61 | -2.23% | INR 77.97 | INR 79.90 | INR 75.55 | 105.90K |
| 2026-06-16 | INR 78.36 | +3.47% | INR 76.30 | INR 79.00 | INR 74.60 | 145.10K |
| 2026-06-15 | INR 75.73 | +1.56% | INR 74.60 | INR 78.00 | INR 74.60 | 87.94K |
| 2026-06-12 | INR 74.57 | -0.73% | INR 75.24 | INR 77.00 | INR 74.50 | 133.43K |
| 2026-06-11 | INR 75.12 | -0.20% | INR 75.56 | INR 76.24 | INR 73.61 | 127.78K |
| 2026-06-10 | INR 75.27 | -1.21% | INR 77.15 | INR 78.94 | INR 74.20 | 228.04K |
| 2026-06-09 | INR 76.19 | +2.34% | INR 74.40 | INR 77.00 | INR 72.10 | 164.90K |
| 2026-06-08 | INR 74.45 | +5.42% | INR 70.00 | INR 77.70 | INR 67.55 | 394.21K |
| 2026-06-05 | INR 70.62 | -1.93% | INR 72.01 | INR 72.75 | INR 69.10 | 72.73K |
| 2026-06-04 | INR 72.01 | +0.70% | INR 70.10 | INR 72.90 | INR 70.10 | 124.25K |
| 2026-06-03 | INR 71.51 | +9.06% | INR 66.81 | INR 73.40 | INR 65.55 | 277.79K |
| 2026-06-02 | INR 65.57 | -1.94% | INR 67.85 | INR 67.85 | INR 64.21 | 131.89K |
| 2026-06-01 | INR 66.87 | +0.32% | INR 69.00 | INR 69.00 | INR 66.00 | 146.64K |
| 2026-05-29 | INR 66.66 | +5.54% | INR 64.90 | INR 68.50 | INR 64.11 | 674.92K |
| 2026-05-28 | INR 63.16 | 0.00% | INR 63.16 | INR 63.16 | INR 63.16 | 0 |