Noram Lithium Corp NRM
TSXV · Canada · Non-Energy Minerals
CAD 0.06500.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CAD 0.06 | -7.14% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 3.00K |
| 2026-09-29 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 11.30K |
| 2026-09-28 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 25.40K |
| 2026-09-25 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 41.00K |
| 2026-09-24 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 125.00K |
| 2026-09-23 | CAD 0.07 | +7.69% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 102.00K |
| 2026-09-22 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 52.20K |
| 2026-09-21 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 16.00K |
| 2026-09-18 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 17.00K |
| 2026-09-17 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 108.10K |
| 2026-09-16 | CAD 0.06 | -7.14% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 8.10K |
| 2026-09-15 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 12.00K |
| 2026-09-14 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 1.20K |
| 2026-09-11 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 38.00K |
| 2026-09-10 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 5.00K |
| 2026-09-09 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 5.00K |
| 2026-09-08 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 25.30K |
| 2026-09-04 | CAD 0.07 | 0.00% | CAD 0.06 | CAD 0.07 | CAD 0.06 | 25.10K |
| 2026-09-03 | CAD 0.07 | 0.00% | CAD 0.06 | CAD 0.07 | CAD 0.06 | 79.50K |
| 2026-09-02 | CAD 0.07 | 0.00% | CAD 0.06 | CAD 0.07 | CAD 0.06 | 40.00K |
| 2026-09-01 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.06 | 27.30K |
| 2026-08-31 | CAD 0.07 | +7.69% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 1.50K |
| 2026-08-28 | CAD 0.06 | -7.14% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 76.50K |
| 2026-08-27 | CAD 0.07 | +7.69% | CAD 0.06 | CAD 0.07 | CAD 0.06 | 17.00K |
| 2026-08-26 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 33.00K |
| 2026-08-25 | CAD 0.06 | -7.14% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 39.00K |
| 2026-08-24 | CAD 0.07 | -6.67% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 203.20K |
| 2026-08-21 | CAD 0.08 | +15.38% | CAD 0.07 | CAD 0.08 | CAD 0.07 | 483.00K |
| 2026-08-20 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 38.70K |
| 2026-08-19 | CAD 0.06 | +8.33% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 386.50K |
| 2026-08-18 | CAD 0.06 | -14.29% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 193.00K |
| 2026-08-17 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 0 |
| 2026-08-14 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 1.00K |
| 2026-08-13 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 18.00K |
| 2026-08-12 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 29.10K |
| 2026-08-11 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 15.50K |
| 2026-08-10 | CAD 0.07 | -6.67% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 73.00K |
| 2026-08-07 | CAD 0.08 | +7.14% | CAD 0.06 | CAD 0.08 | CAD 0.06 | 39.90K |
| 2026-08-06 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 10.00K |
| 2026-08-05 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 68.10K |
| 2026-08-04 | CAD 0.07 | -6.67% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 47.00K |
| 2026-07-31 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 0 |
| 2026-07-30 | CAD 0.08 | +7.14% | CAD 0.07 | CAD 0.08 | CAD 0.07 | 11.20K |
| 2026-07-29 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 15.00K |
| 2026-07-28 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 18.00K |
| 2026-07-27 | CAD 0.07 | 0.00% | CAD 0.06 | CAD 0.07 | CAD 0.06 | 322.50K |
| 2026-07-24 | CAD 0.07 | -6.67% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 662.90K |
| 2026-07-23 | CAD 0.08 | -3.85% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 186.10K |
| 2026-07-22 | CAD 0.08 | -2.50% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 93.20K |
| 2026-07-21 | CAD 0.08 | -5.88% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 103.50K |
| 2026-07-20 | CAD 0.09 | 0.00% | CAD 0.08 | CAD 0.09 | CAD 0.08 | 36.80K |
| 2026-07-17 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 47.00K |
| 2026-07-16 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 47.30K |
| 2026-07-15 | CAD 0.09 | -5.56% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 313.00K |
| 2026-07-14 | CAD 0.09 | -10.00% | CAD 0.10 | CAD 0.10 | CAD 0.09 | 292.10K |
| 2026-07-13 | CAD 0.10 | 0.00% | CAD 0.10 | CAD 0.10 | CAD 0.10 | 500 |
| 2026-07-10 | CAD 0.10 | 0.00% | CAD 0.10 | CAD 0.10 | CAD 0.09 | 31.50K |
| 2026-07-09 | CAD 0.10 | 0.00% | CAD 0.09 | CAD 0.10 | CAD 0.09 | 22.30K |
| 2026-07-08 | CAD 0.10 | +5.26% | CAD 0.09 | CAD 0.10 | CAD 0.09 | 146.10K |
| 2026-07-07 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 20.20K |
| 2026-07-06 | CAD 0.09 | +5.56% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 20.00K |
| 2026-07-03 | CAD 0.09 | -5.26% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 23.70K |
| 2026-07-02 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 132.40K |
| 2026-06-30 | CAD 0.09 | +5.56% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 33.00K |
| 2026-06-29 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 2.00K |
| 2026-06-26 | CAD 0.09 | +5.88% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 50.00K |
| 2026-06-25 | CAD 0.09 | -10.53% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 93.90K |
| 2026-06-24 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 206.20K |
| 2026-06-23 | CAD 0.09 | -7.77% | CAD 0.10 | CAD 0.10 | CAD 0.09 | 132.80K |
| 2026-06-22 | CAD 0.10 | +3.00% | CAD 0.10 | CAD 0.10 | CAD 0.10 | 58.00K |
| 2026-06-19 | CAD 0.10 | 0.00% | CAD 0.10 | CAD 0.10 | CAD 0.10 | 179.90K |
| 2026-06-18 | CAD 0.10 | +5.26% | CAD 0.10 | CAD 0.10 | CAD 0.09 | 53.00K |
| 2026-06-17 | CAD 0.09 | -5.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 83.70K |
| 2026-06-16 | CAD 0.10 | -2.91% | CAD 0.10 | CAD 0.10 | CAD 0.09 | 122.00K |
| 2026-06-15 | CAD 0.10 | +3.00% | CAD 0.10 | CAD 0.10 | CAD 0.10 | 86.00K |
| 2026-06-12 | CAD 0.10 | -4.76% | CAD 0.10 | CAD 0.10 | CAD 0.09 | 183.00K |
| 2026-06-11 | CAD 0.10 | 0.00% | CAD 0.10 | CAD 0.11 | CAD 0.10 | 140.50K |
| 2026-06-10 | CAD 0.10 | -8.70% | CAD 0.11 | CAD 0.12 | CAD 0.10 | 904.70K |
| 2026-06-09 | CAD 0.12 | -4.17% | CAD 0.12 | CAD 0.12 | CAD 0.12 | 139.50K |
| 2026-06-08 | CAD 0.12 | -7.69% | CAD 0.13 | CAD 0.13 | CAD 0.12 | 555.20K |
| 2026-06-05 | CAD 0.13 | -31.58% | CAD 0.18 | CAD 0.18 | CAD 0.13 | 1.32M |
| 2026-06-04 | CAD 0.19 | -2.56% | CAD 0.19 | CAD 0.19 | CAD 0.19 | 68.00K |
| 2026-06-03 | CAD 0.19 | +2.63% | CAD 0.19 | CAD 0.19 | CAD 0.19 | 49.80K |
| 2026-06-02 | CAD 0.19 | -2.56% | CAD 0.19 | CAD 0.19 | CAD 0.19 | 16.00K |
| 2026-06-01 | CAD 0.19 | +2.63% | CAD 0.19 | CAD 0.19 | CAD 0.19 | 37.30K |
| 2026-05-29 | CAD 0.19 | 0.00% | CAD 0.19 | CAD 0.19 | CAD 0.19 | 2.10K |
| 2026-05-28 | CAD 0.19 | +2.70% | CAD 0.18 | CAD 0.19 | CAD 0.18 | 50.60K |
| 2026-05-27 | CAD 0.19 | 0.00% | CAD 0.19 | CAD 0.19 | CAD 0.19 | 77.00K |
| 2026-05-26 | CAD 0.19 | 0.00% | CAD 0.19 | CAD 0.19 | CAD 0.19 | 0 |
| 2026-05-25 | CAD 0.19 | 0.00% | CAD 0.19 | CAD 0.19 | CAD 0.19 | 0 |