NEPI Rockcastle N.V. NRP
JSE · South Africa · Finance
ZAc 14,268.00-159.00 (-1.10%)
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ZAc 14,272.00 | -1.07% | ZAc 14,588.00 | ZAc 14,588.00 | ZAc 14,212.00 | 668.14K |
| 2026-09-30 | ZAc 14,427.00 | +0.89% | ZAc 14,320.00 | ZAc 14,431.00 | ZAc 14,268.00 | 1.85M |
| 2026-09-29 | ZAc 14,300.00 | -0.91% | ZAc 14,225.00 | ZAc 14,529.00 | ZAc 14,266.00 | 1.25M |
| 2026-09-28 | ZAc 14,432.00 | +0.37% | ZAc 14,200.00 | ZAc 14,516.00 | ZAc 14,280.00 | 1.44M |
| 2026-09-25 | ZAc 14,379.00 | -0.83% | ZAc 14,301.00 | ZAc 14,538.00 | ZAc 14,238.00 | 1.56M |
| 2026-09-23 | ZAc 14,500.00 | -1.20% | ZAc 14,250.00 | ZAc 14,630.00 | ZAc 14,250.00 | 3.00M |
| 2026-09-22 | ZAc 14,676.00 | +0.34% | ZAc 14,858.00 | ZAc 14,739.00 | ZAc 14,555.00 | 1.19M |
| 2026-09-21 | ZAc 14,626.00 | +1.70% | ZAc 14,695.00 | ZAc 14,633.00 | ZAc 14,406.00 | 1.18M |
| 2026-09-18 | ZAc 14,382.00 | -0.79% | ZAc 14,496.00 | ZAc 14,506.00 | ZAc 14,358.00 | 3.28M |
| 2026-09-17 | ZAc 14,496.00 | +0.67% | ZAc 14,205.00 | ZAc 14,513.00 | ZAc 14,065.00 | 3.66M |
| 2026-09-16 | ZAc 14,400.00 | -0.81% | ZAc 14,400.00 | ZAc 14,493.00 | ZAc 14,387.00 | 1.07M |
| 2026-09-15 | ZAc 14,518.00 | +0.67% | ZAc 14,700.00 | ZAc 14,518.00 | ZAc 14,266.00 | 1.62M |
| 2026-09-14 | ZAc 14,421.00 | +0.38% | ZAc 14,366.00 | ZAc 14,502.00 | ZAc 14,318.00 | 893.31K |
| 2026-09-11 | ZAc 14,366.00 | +0.20% | ZAc 14,400.00 | ZAc 14,448.00 | ZAc 14,288.00 | 846.81K |
| 2026-09-10 | ZAc 14,338.00 | -0.31% | ZAc 14,677.00 | ZAc 14,421.00 | ZAc 14,249.00 | 1.60M |
| 2026-09-09 | ZAc 14,383.00 | -3.81% | ZAc 14,650.00 | ZAc 14,653.00 | ZAc 14,226.00 | 1.24M |
| 2026-09-08 | ZAc 14,952.00 | -0.35% | ZAc 14,750.00 | ZAc 15,116.00 | ZAc 14,752.00 | 1.04M |
| 2026-09-07 | ZAc 15,005.00 | -0.15% | ZAc 15,200.00 | ZAc 15,082.00 | ZAc 14,905.00 | 563.70K |
| 2026-09-04 | ZAc 15,028.00 | +0.91% | ZAc 15,000.00 | ZAc 15,122.00 | ZAc 14,860.00 | 1.36M |
| 2026-09-03 | ZAc 14,892.00 | -0.21% | ZAc 14,950.00 | ZAc 15,012.00 | ZAc 14,788.00 | 790.67K |
| 2026-09-02 | ZAc 14,923.00 | -0.11% | ZAc 14,939.00 | ZAc 14,989.00 | ZAc 14,883.00 | 1.01M |
| 2026-09-01 | ZAc 14,940.00 | -1.72% | ZAc 15,000.00 | ZAc 15,202.00 | ZAc 14,940.00 | 1.82M |
| 2026-08-31 | ZAc 15,201.00 | -0.05% | ZAc 14,970.00 | ZAc 15,281.00 | ZAc 15,010.00 | 2.49M |
| 2026-08-28 | ZAc 15,209.00 | +1.16% | ZAc 14,650.00 | ZAc 15,218.00 | ZAc 14,970.00 | 1.39M |
| 2026-08-27 | ZAc 15,035.00 | +0.64% | ZAc 15,000.00 | ZAc 15,035.00 | ZAc 14,831.00 | 1.44M |
| 2026-08-26 | ZAc 14,940.00 | +0.56% | ZAc 15,100.00 | ZAc 15,103.00 | ZAc 14,852.00 | 1.57M |
| 2026-08-25 | ZAc 14,857.00 | +0.62% | ZAc 14,540.00 | ZAc 14,857.00 | ZAc 14,623.00 | 1.34M |
| 2026-08-24 | ZAc 14,765.00 | +0.20% | ZAc 15,064.00 | ZAc 15,064.00 | ZAc 14,620.00 | 1.61M |
| 2026-08-21 | ZAc 14,736.00 | -1.66% | ZAc 15,180.00 | ZAc 15,063.00 | ZAc 14,674.00 | 2.20M |
| 2026-08-20 | ZAc 14,984.00 | +0.25% | ZAc 14,800.00 | ZAc 15,000.00 | ZAc 14,775.00 | 1.97M |
| 2026-08-19 | ZAc 14,947.00 | -0.05% | ZAc 15,208.00 | ZAc 15,208.00 | ZAc 14,938.00 | 1.18M |
| 2026-08-18 | ZAc 14,955.00 | -1.27% | ZAc 15,208.00 | ZAc 15,207.00 | ZAc 14,750.00 | 1.58M |
| 2026-08-17 | ZAc 15,147.00 | +0.60% | ZAc 15,100.00 | ZAc 15,206.00 | ZAc 15,036.00 | 1.14M |
| 2026-08-14 | ZAc 15,056.00 | -0.80% | ZAc 15,300.00 | ZAc 15,296.00 | ZAc 14,999.00 | 1.49M |
| 2026-08-13 | ZAc 15,178.00 | +0.22% | ZAc 15,169.00 | ZAc 15,265.00 | ZAc 15,065.00 | 1.46M |
| 2026-08-12 | ZAc 15,144.00 | +0.14% | ZAc 15,278.00 | ZAc 15,232.00 | ZAc 15,082.00 | 1.61M |
| 2026-08-11 | ZAc 15,123.00 | -0.49% | ZAc 15,200.00 | ZAc 15,226.00 | ZAc 15,063.00 | 1.34M |
| 2026-08-07 | ZAc 15,198.00 | +0.29% | ZAc 15,330.00 | ZAc 15,250.00 | ZAc 14,996.00 | 843.11K |
| 2026-08-06 | ZAc 15,154.00 | +0.35% | ZAc 15,178.00 | ZAc 15,256.00 | ZAc 15,097.00 | 1.26M |
| 2026-08-05 | ZAc 15,101.00 | -0.35% | ZAc 15,300.00 | ZAc 15,236.00 | ZAc 14,981.00 | 1.23M |
| 2026-08-04 | ZAc 15,154.00 | +0.36% | ZAc 15,000.00 | ZAc 15,202.00 | ZAc 15,045.00 | 1.31M |
| 2026-08-03 | ZAc 15,100.00 | -0.26% | ZAc 15,071.00 | ZAc 15,180.00 | ZAc 15,070.00 | 1.62M |
| 2026-07-31 | ZAc 15,140.00 | +1.18% | ZAc 14,502.00 | ZAc 15,140.00 | ZAc 14,872.00 | 2.51M |
| 2026-07-30 | ZAc 14,963.00 | +0.46% | ZAc 14,602.00 | ZAc 14,990.00 | ZAc 14,720.00 | 1.29M |
| 2026-07-29 | ZAc 14,895.00 | +0.30% | ZAc 14,982.00 | ZAc 14,981.00 | ZAc 14,778.00 | 1.52M |
| 2026-07-28 | ZAc 14,850.00 | +0.09% | ZAc 14,900.00 | ZAc 14,913.00 | ZAc 14,737.00 | 1.17M |
| 2026-07-27 | ZAc 14,837.00 | -0.37% | ZAc 14,950.00 | ZAc 14,950.00 | ZAc 14,761.00 | 909.71K |
| 2026-07-24 | ZAc 14,892.00 | +0.81% | ZAc 14,511.00 | ZAc 14,892.00 | ZAc 14,634.00 | 787.96K |
| 2026-07-23 | ZAc 14,773.00 | -0.72% | ZAc 14,982.00 | ZAc 14,981.00 | ZAc 14,559.00 | 1.32M |
| 2026-07-22 | ZAc 14,880.00 | -0.30% | ZAc 14,982.00 | ZAc 14,966.00 | ZAc 14,800.00 | 1.09M |
| 2026-07-21 | ZAc 14,925.00 | +0.22% | ZAc 14,773.00 | ZAc 14,968.00 | ZAc 14,720.00 | 1.58M |
| 2026-07-20 | ZAc 14,892.00 | -0.50% | ZAc 14,600.00 | ZAc 14,982.00 | ZAc 14,788.00 | 1.02M |
| 2026-07-17 | ZAc 14,967.00 | +0.32% | ZAc 14,922.00 | ZAc 14,987.00 | ZAc 14,742.00 | 1.87M |
| 2026-07-16 | ZAc 14,920.00 | +0.13% | ZAc 14,922.00 | ZAc 14,953.00 | ZAc 14,817.00 | 1.19M |
| 2026-07-15 | ZAc 14,900.00 | +0.68% | ZAc 14,922.00 | ZAc 14,900.00 | ZAc 14,705.00 | 1.19M |
| 2026-07-14 | ZAc 14,800.00 | -0.34% | ZAc 14,655.00 | ZAc 14,843.00 | ZAc 14,619.00 | 967.35K |
| 2026-07-13 | ZAc 14,851.00 | +0.55% | ZAc 14,900.00 | ZAc 14,881.00 | ZAc 14,666.00 | 917.16K |
| 2026-07-10 | ZAc 14,770.00 | +0.93% | ZAc 14,700.00 | ZAc 14,872.00 | ZAc 14,671.00 | 1.38M |
| 2026-07-09 | ZAc 14,634.00 | +0.81% | ZAc 14,857.00 | ZAc 14,634.00 | ZAc 14,444.00 | 1.08M |
| 2026-07-08 | ZAc 14,516.00 | -1.19% | ZAc 14,660.00 | ZAc 14,644.00 | ZAc 14,388.00 | 1.63M |
| 2026-07-07 | ZAc 14,691.00 | +0.26% | ZAc 14,858.00 | ZAc 14,755.00 | ZAc 14,620.00 | 1.13M |
| 2026-07-06 | ZAc 14,653.00 | +0.03% | ZAc 14,855.00 | ZAc 14,855.00 | ZAc 14,590.00 | 1.09M |
| 2026-07-03 | ZAc 14,648.00 | +0.51% | ZAc 14,709.00 | ZAc 14,721.00 | ZAc 14,596.00 | 851.50K |
| 2026-07-02 | ZAc 14,574.00 | +0.42% | ZAc 14,255.00 | ZAc 14,659.00 | ZAc 14,490.00 | 1.28M |
| 2026-07-01 | ZAc 14,513.00 | -0.91% | ZAc 14,850.00 | ZAc 14,704.00 | ZAc 14,455.00 | 1.04M |
| 2026-06-30 | ZAc 14,647.00 | -0.33% | ZAc 14,670.00 | ZAc 14,766.00 | ZAc 14,519.00 | 2.03M |
| 2026-06-29 | ZAc 14,695.00 | +0.17% | ZAc 14,650.00 | ZAc 14,795.00 | ZAc 14,680.00 | 740.21K |
| 2026-06-26 | ZAc 14,670.00 | +0.04% | ZAc 14,642.00 | ZAc 14,698.00 | ZAc 14,597.00 | 864.47K |
| 2026-06-25 | ZAc 14,664.00 | +0.93% | ZAc 14,599.00 | ZAc 14,834.00 | ZAc 14,410.00 | 1.43M |
| 2026-06-24 | ZAc 14,529.00 | -0.08% | ZAc 14,251.00 | ZAc 14,600.00 | ZAc 14,251.00 | 1.27M |
| 2026-06-23 | ZAc 14,540.00 | +0.28% | ZAc 14,053.00 | ZAc 14,563.00 | ZAc 14,365.00 | 1.59M |
| 2026-06-22 | ZAc 14,500.00 | +0.05% | ZAc 14,550.00 | ZAc 14,578.00 | ZAc 14,407.00 | 2.32M |
| 2026-06-19 | ZAc 14,493.00 | +0.65% | ZAc 14,400.00 | ZAc 14,519.00 | ZAc 14,217.00 | 4.94M |
| 2026-06-18 | ZAc 14,400.00 | -0.19% | ZAc 14,550.00 | ZAc 14,507.00 | ZAc 14,314.00 | 3.85M |
| 2026-06-17 | ZAc 14,428.00 | +0.39% | ZAc 13,822.00 | ZAc 14,514.00 | ZAc 14,195.50 | 1.00M |
| 2026-06-15 | ZAc 14,372.00 | +1.21% | ZAc 14,175.00 | ZAc 14,537.00 | ZAc 14,294.00 | 1.23M |
| 2026-06-12 | ZAc 14,200.00 | +0.01% | ZAc 14,094.00 | ZAc 14,424.00 | ZAc 14,161.00 | 1.49M |
| 2026-06-11 | ZAc 14,199.00 | +1.07% | ZAc 14,048.00 | ZAc 14,310.00 | ZAc 13,968.00 | 974.45K |
| 2026-06-10 | ZAc 14,048.00 | -0.08% | ZAc 14,399.00 | ZAc 14,180.00 | ZAc 14,041.00 | 895.37K |
| 2026-06-09 | ZAc 14,059.00 | +1.33% | ZAc 13,750.00 | ZAc 14,155.00 | ZAc 13,869.00 | 1.55M |
| 2026-06-08 | ZAc 13,875.00 | +0.62% | ZAc 13,740.00 | ZAc 14,003.00 | ZAc 13,740.00 | 1.70M |
| 2026-06-05 | ZAc 13,790.00 | -0.57% | ZAc 13,800.00 | ZAc 13,892.00 | ZAc 13,695.00 | 1.25M |
| 2026-06-04 | ZAc 13,869.00 | -0.91% | ZAc 13,900.00 | ZAc 14,042.00 | ZAc 13,825.00 | 1.22M |
| 2026-06-03 | ZAc 13,996.00 | +0.37% | ZAc 13,945.00 | ZAc 14,064.00 | ZAc 13,927.00 | 837.36K |
| 2026-06-02 | ZAc 13,945.00 | -0.43% | ZAc 13,901.00 | ZAc 14,116.00 | ZAc 13,903.00 | 1.39M |
| 2026-06-01 | ZAc 14,005.00 | -1.22% | ZAc 14,000.00 | ZAc 14,215.00 | ZAc 13,909.00 | 1.42M |
| 2026-05-29 | ZAc 14,178.00 | -0.98% | ZAc 14,599.00 | ZAc 14,388.00 | ZAc 14,147.00 | 4.93M |
| 2026-05-28 | ZAc 14,319.00 | -0.10% | ZAc 14,010.00 | ZAc 14,331.00 | ZAc 14,210.00 | 1.02M |
| 2026-05-27 | ZAc 14,333.00 | -0.14% | ZAc 14,379.00 | ZAc 14,490.00 | ZAc 14,242.00 | 880.15K |
| 2026-05-26 | ZAc 14,353.00 | +0.61% | ZAc 14,267.00 | ZAc 14,428.00 | ZAc 14,192.00 | 1.04M |