NeurAxis, Inc. NRXS
AMEX · United States · Health Technology
$7.11-0.06 (-0.84%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $7.11 | -0.84% | $7.26 | $7.49 | $7.01 | 47.40K |
| 2026-10-01 | $7.17 | -2.71% | $7.39 | $7.95 | $7.00 | 134.90K |
| 2026-09-30 | $7.37 | -5.03% | $7.81 | $7.98 | $7.28 | 81.20K |
| 2026-09-29 | $7.76 | +4.86% | $7.53 | $8.05 | $7.50 | 102.80K |
| 2026-09-28 | $7.40 | -2.12% | $7.56 | $7.68 | $7.28 | 63.90K |
| 2026-09-25 | $7.56 | -2.45% | $7.69 | $7.99 | $7.56 | 144.40K |
| 2026-09-24 | $7.75 | +6.02% | $7.30 | $7.75 | $7.15 | 117.30K |
| 2026-09-23 | $7.31 | 0.00% | $7.32 | $7.53 | $6.94 | 58.00K |
| 2026-09-22 | $7.31 | +2.38% | $7.20 | $7.56 | $7.13 | 149.60K |
| 2026-09-21 | $7.14 | -6.18% | $7.69 | $7.69 | $7.11 | 110.80K |
| 2026-09-18 | $7.61 | -0.26% | $7.67 | $7.81 | $7.37 | 174.50K |
| 2026-09-17 | $7.63 | +9.94% | $7.34 | $8.06 | $7.25 | 516.70K |
| 2026-09-16 | $6.94 | +21.75% | $6.14 | $7.74 | $6.14 | 1.07M |
| 2026-09-15 | $5.70 | -0.87% | $5.74 | $5.87 | $5.61 | 77.30K |
| 2026-09-14 | $5.75 | +0.17% | $5.69 | $6.00 | $5.31 | 178.70K |
| 2026-09-11 | $5.74 | +0.88% | $5.77 | $5.77 | $5.64 | 46.30K |
| 2026-09-10 | $5.69 | -0.70% | $5.70 | $5.72 | $5.57 | 50.20K |
| 2026-09-09 | $5.73 | -3.05% | $5.91 | $5.91 | $5.70 | 36.30K |
| 2026-09-08 | $5.91 | -0.84% | $6.01 | $6.03 | $5.82 | 54.50K |
| 2026-09-04 | $5.96 | -1.81% | $6.01 | $6.08 | $5.93 | 47.20K |
| 2026-09-03 | $6.07 | +2.02% | $6.06 | $6.12 | $5.96 | 69.70K |
| 2026-09-02 | $5.95 | +2.41% | $5.81 | $6.09 | $5.81 | 79.50K |
| 2026-09-01 | $5.81 | -3.33% | $5.98 | $6.01 | $5.72 | 58.70K |
| 2026-08-31 | $6.01 | +0.17% | $6.00 | $6.06 | $5.89 | 52.60K |
| 2026-08-28 | $6.00 | -0.33% | $6.06 | $6.11 | $5.94 | 40.20K |
| 2026-08-27 | $6.02 | +1.01% | $6.04 | $6.15 | $5.90 | 82.70K |
| 2026-08-26 | $5.96 | -1.32% | $6.03 | $6.20 | $5.96 | 64.80K |
| 2026-08-25 | $6.04 | -0.49% | $6.10 | $6.23 | $6.00 | 73.60K |
| 2026-08-24 | $6.07 | -1.30% | $6.20 | $6.22 | $6.00 | 34.10K |
| 2026-08-21 | $6.15 | -1.91% | $6.27 | $6.34 | $6.15 | 96.50K |
| 2026-08-20 | $6.27 | -1.72% | $6.36 | $6.36 | $5.99 | 109.10K |
| 2026-08-19 | $6.38 | +1.92% | $6.27 | $6.39 | $6.14 | 58.90K |
| 2026-08-18 | $6.26 | -0.32% | $6.24 | $6.44 | $6.23 | 31.10K |
| 2026-08-17 | $6.28 | -0.32% | $6.31 | $6.46 | $6.17 | 102.80K |
| 2026-08-14 | $6.30 | +0.32% | $6.46 | $6.51 | $6.20 | 54.00K |
| 2026-08-13 | $6.28 | +0.16% | $6.32 | $6.78 | $6.27 | 88.90K |
| 2026-08-12 | $6.27 | -1.26% | $6.50 | $6.74 | $6.20 | 152.10K |
| 2026-08-11 | $6.35 | -7.57% | $6.05 | $6.78 | $5.50 | 395.10K |
| 2026-08-10 | $6.87 | -3.10% | $7.09 | $7.21 | $6.83 | 53.30K |
| 2026-08-07 | $7.09 | +2.31% | $6.93 | $7.20 | $6.89 | 44.80K |
| 2026-08-06 | $6.93 | +2.06% | $6.85 | $6.94 | $6.79 | 62.90K |
| 2026-08-05 | $6.79 | -3.14% | $7.01 | $7.20 | $6.79 | 43.70K |
| 2026-08-04 | $7.01 | +6.37% | $6.74 | $7.21 | $6.60 | 159.80K |
| 2026-08-03 | $6.59 | +5.44% | $6.33 | $6.74 | $6.33 | 78.70K |
| 2026-07-31 | $6.25 | -0.48% | $6.27 | $6.37 | $6.14 | 42.90K |
| 2026-07-30 | $6.28 | +3.97% | $6.00 | $6.60 | $6.00 | 165.80K |
| 2026-07-29 | $6.04 | -7.50% | $6.43 | $6.53 | $5.78 | 164.30K |
| 2026-07-28 | $6.53 | -3.12% | $6.74 | $6.80 | $6.40 | 90.80K |
| 2026-07-27 | $6.74 | -0.88% | $6.82 | $6.87 | $6.57 | 110.80K |
| 2026-07-24 | $6.80 | -3.00% | $7.00 | $7.07 | $6.70 | 36.70K |
| 2026-07-23 | $7.01 | +2.04% | $6.85 | $7.16 | $6.85 | 44.00K |
| 2026-07-22 | $6.87 | -2.00% | $6.98 | $7.07 | $6.87 | 23.50K |
| 2026-07-21 | $7.01 | +2.19% | $6.91 | $7.27 | $6.81 | 115.40K |
| 2026-07-20 | $6.86 | +1.63% | $6.77 | $7.07 | $6.77 | 20.20K |
| 2026-07-17 | $6.75 | -0.44% | $6.70 | $6.85 | $6.59 | 39.20K |
| 2026-07-16 | $6.78 | -2.87% | $6.96 | $7.00 | $6.68 | 146.80K |
| 2026-07-15 | $6.98 | -2.38% | $7.16 | $7.21 | $6.86 | 38.30K |
| 2026-07-14 | $7.15 | +3.92% | $6.99 | $7.15 | $6.80 | 113.30K |
| 2026-07-13 | $6.88 | -3.64% | $7.09 | $7.30 | $6.88 | 105.70K |
| 2026-07-10 | $7.14 | -0.97% | $7.17 | $7.30 | $7.10 | 37.70K |
| 2026-07-09 | $7.21 | +1.84% | $7.11 | $7.34 | $7.04 | 24.40K |
| 2026-07-08 | $7.08 | -0.70% | $7.07 | $7.36 | $6.94 | 49.00K |
| 2026-07-07 | $7.13 | -0.42% | $7.20 | $7.46 | $7.10 | 39.00K |
| 2026-07-06 | $7.16 | +1.42% | $7.02 | $7.47 | $7.02 | 64.00K |
| 2026-07-02 | $7.06 | -0.28% | $6.91 | $7.19 | $6.90 | 40.90K |
| 2026-07-01 | $7.08 | -3.15% | $7.20 | $7.31 | $6.96 | 91.50K |
| 2026-06-30 | $7.31 | +2.38% | $7.14 | $7.31 | $6.77 | 234.40K |
| 2026-06-29 | $7.14 | -1.79% | $7.22 | $7.37 | $7.00 | 38.50K |
| 2026-06-26 | $7.27 | +5.21% | $6.88 | $7.30 | $6.85 | 104.40K |
| 2026-06-25 | $6.91 | +1.62% | $6.89 | $7.09 | $6.85 | 49.70K |
| 2026-06-24 | $6.80 | -2.86% | $7.02 | $7.20 | $6.74 | 92.50K |
| 2026-06-23 | $7.00 | -2.23% | $7.00 | $7.30 | $7.00 | 66.00K |
| 2026-06-22 | $7.16 | +0.14% | $7.15 | $7.25 | $7.00 | 79.70K |
| 2026-06-18 | $7.15 | +6.56% | $6.81 | $7.21 | $6.81 | 164.50K |
| 2026-06-17 | $6.71 | 0.00% | $6.66 | $7.01 | $6.66 | 106.10K |
| 2026-06-16 | $6.71 | -1.32% | $6.80 | $6.88 | $6.70 | 69.00K |
| 2026-06-15 | $6.80 | +1.49% | $6.83 | $6.99 | $6.49 | 81.10K |
| 2026-06-12 | $6.70 | -2.76% | $6.94 | $6.94 | $6.64 | 65.80K |
| 2026-06-11 | $6.89 | +1.32% | $6.91 | $7.06 | $6.83 | 155.80K |
| 2026-06-10 | $6.80 | 0.00% | $6.72 | $6.91 | $6.65 | 61.80K |
| 2026-06-09 | $6.80 | +1.95% | $6.67 | $6.96 | $6.38 | 131.80K |
| 2026-06-08 | $6.67 | -2.49% | $6.89 | $6.89 | $6.60 | 97.10K |
| 2026-06-05 | $6.84 | -5.91% | $7.21 | $7.21 | $6.72 | 147.80K |
| 2026-06-04 | $7.27 | +2.83% | $6.99 | $7.34 | $6.85 | 95.50K |
| 2026-06-03 | $7.07 | +0.86% | $6.98 | $7.15 | $6.85 | 186.10K |
| 2026-06-02 | $7.01 | -4.50% | $7.18 | $7.27 | $6.80 | 239.40K |
| 2026-06-01 | $7.34 | -0.94% | $7.23 | $7.45 | $7.00 | 252.00K |
| 2026-05-29 | $7.41 | +1.65% | $7.31 | $7.69 | $7.17 | 73.10K |
| 2026-05-28 | $7.29 | -2.15% | $7.27 | $7.50 | $7.00 | 138.30K |
| 2026-05-27 | $7.45 | +6.43% | $7.21 | $7.63 | $7.06 | 146.20K |