NorthStrive Acquisition Corp I. Class A NSAI
NASDAQ · United States · Finance
$9.87-0.06 (-0.60%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $9.87 | -0.60% | $9.87 | $9.87 | $9.87 | 600 |
| 2026-10-01 | $9.93 | +0.40% | $9.94 | $9.94 | $9.93 | 2.30K |
| 2026-09-30 | $9.89 | +0.10% | $9.88 | $9.89 | $9.88 | 11.90K |
| 2026-09-29 | $9.88 | +0.10% | $9.88 | $9.88 | $9.87 | 700 |
| 2026-09-28 | $9.87 | -0.10% | $9.87 | $9.88 | $9.87 | 1.30K |
| 2026-09-25 | $9.88 | +0.10% | $9.87 | $9.88 | $9.87 | 1.10K |
| 2026-09-24 | $9.87 | -0.10% | $9.88 | $9.88 | $9.87 | 3.30K |
| 2026-09-23 | $9.88 | +0.10% | $9.87 | $9.88 | $9.87 | 5.60K |
| 2026-09-22 | $9.87 | 0.00% | $9.87 | $9.87 | $9.87 | 500 |
| 2026-09-21 | $9.87 | 0.00% | $9.87 | $9.88 | $9.87 | 1.40K |
| 2026-09-18 | $9.87 | 0.00% | $9.88 | $9.88 | $9.87 | 7.20K |
| 2026-09-17 | $9.87 | 0.00% | $9.87 | $9.88 | $9.87 | 4.20K |
| 2026-09-16 | $9.87 | 0.00% | $9.88 | $9.88 | $9.87 | 4.60K |
| 2026-09-15 | $9.87 | 0.00% | $9.87 | $9.88 | $9.87 | 2.00K |
| 2026-09-14 | $9.87 | +0.10% | $9.86 | $9.87 | $9.86 | 105.60K |
| 2026-09-11 | $9.86 | 0.00% | $9.87 | $9.87 | $9.86 | 126.10K |
| 2026-09-10 | $9.86 | 0.00% | $9.86 | $9.87 | $9.86 | 10.30K |
| 2026-09-09 | $9.86 | 0.00% | $9.87 | $9.87 | $9.86 | 15.70K |
| 2026-09-08 | $9.86 | 0.00% | $9.86 | $9.88 | $9.86 | 95.80K |
| 2026-09-04 | $9.86 | +0.10% | $9.86 | $9.86 | $9.84 | 664.90K |
| 2026-09-03 | $9.85 | -0.20% | $9.82 | $9.87 | $9.82 | 34.50K |
| 2026-09-02 | $9.87 | — | $9.86 | $9.87 | $9.85 | 127.60K |