Neuroscientific Biopharmaceuticals Ltd. NSB
ASX · Australia · Health Technology
AUD 0.0620+0.00 (+1.64%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.06 | +1.64% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 2.64K |
| 2026-09-30 | AUD 0.06 | +1.67% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.79K |
| 2026-09-29 | AUD 0.06 | -3.23% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 185.13K |
| 2026-09-28 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 44.52K |
| 2026-09-25 | AUD 0.06 | +1.64% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 7.51K |
| 2026-09-24 | AUD 0.06 | +1.67% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 47.99K |
| 2026-09-23 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 3.19K |
| 2026-09-22 | AUD 0.06 | -7.69% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 112.86K |
| 2026-09-21 | AUD 0.06 | +6.56% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 68.64K |
| 2026-09-18 | AUD 0.06 | -6.15% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 184.91K |
| 2026-09-17 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 250.29K |
| 2026-09-16 | AUD 0.06 | +10.17% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 185.00K |
| 2026-09-15 | AUD 0.06 | -4.84% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 242.00K |
| 2026-09-14 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 4.44K |
| 2026-09-11 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-09-10 | AUD 0.06 | +3.33% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 108.41K |
| 2026-09-09 | AUD 0.06 | -3.23% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 222.38K |
| 2026-09-08 | AUD 0.06 | -1.59% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 11.52K |
| 2026-09-07 | AUD 0.06 | +3.28% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 20.35K |
| 2026-09-04 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-09-03 | AUD 0.06 | -6.15% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 41.01K |
| 2026-09-02 | AUD 0.06 | +1.56% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 1.29M |
| 2026-09-01 | AUD 0.06 | +3.23% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 19.97K |
| 2026-08-31 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-08-28 | AUD 0.06 | -6.06% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 220.24K |
| 2026-08-27 | AUD 0.07 | +3.12% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 40.17K |
| 2026-08-26 | AUD 0.06 | -1.54% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 47.54K |
| 2026-08-25 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 86.94K |
| 2026-08-24 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 151.16K |
| 2026-08-21 | AUD 0.06 | -1.52% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 6.50K |
| 2026-08-20 | AUD 0.07 | -4.35% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 1.04M |
| 2026-08-19 | AUD 0.07 | +15.00% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 237.72K |
| 2026-08-18 | AUD 0.06 | +7.14% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 297.82K |
| 2026-08-17 | AUD 0.06 | -3.45% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 193.97K |
| 2026-08-14 | AUD 0.06 | -3.33% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 177.57K |
| 2026-08-13 | AUD 0.06 | -6.25% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 502.82K |
| 2026-08-12 | AUD 0.06 | +10.34% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 165.26K |
| 2026-08-11 | AUD 0.06 | +2.65% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 172.50K |
| 2026-08-10 | AUD 0.06 | -4.24% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 354.62K |
| 2026-08-07 | AUD 0.06 | -1.67% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 161.77K |
| 2026-08-06 | AUD 0.06 | +1.69% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 65.77K |
| 2026-08-05 | AUD 0.06 | -4.84% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 106.31K |
| 2026-08-04 | AUD 0.06 | +3.33% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 261.99K |
| 2026-08-03 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 156.06K |
| 2026-07-31 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 104.49K |
| 2026-07-30 | AUD 0.06 | -1.64% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 144.89K |
| 2026-07-29 | AUD 0.06 | -4.69% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 39.85K |
| 2026-07-28 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 38.07K |
| 2026-07-27 | AUD 0.06 | -1.54% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 7.82K |
| 2026-07-24 | AUD 0.06 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 4.16K |
| 2026-07-23 | AUD 0.06 | +6.56% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 286.72K |
| 2026-07-22 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-07-21 | AUD 0.06 | +1.67% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 223.16K |
| 2026-07-20 | AUD 0.06 | -1.64% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 180.16K |
| 2026-07-17 | AUD 0.06 | -6.15% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 951.74K |
| 2026-07-16 | AUD 0.06 | -1.52% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 30.06K |
| 2026-07-15 | AUD 0.07 | +1.54% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 45.66K |
| 2026-07-14 | AUD 0.06 | -8.45% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 186.67K |
| 2026-07-13 | AUD 0.07 | +9.23% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 86.12K |
| 2026-07-10 | AUD 0.06 | +4.84% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 53.15K |
| 2026-07-09 | AUD 0.06 | -11.43% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 155.03K |
| 2026-07-08 | AUD 0.07 | -1.41% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 29.04K |
| 2026-07-07 | AUD 0.07 | +1.43% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 50.84K |
| 2026-07-06 | AUD 0.07 | +9.37% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 410.23K |
| 2026-07-03 | AUD 0.06 | +1.59% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 200.57K |
| 2026-07-02 | AUD 0.06 | +5.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 37 |
| 2026-07-01 | AUD 0.06 | +1.69% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.05K |
| 2026-06-30 | AUD 0.06 | -1.67% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 790.17K |
| 2026-06-29 | AUD 0.06 | -6.25% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 823.13K |
| 2026-06-26 | AUD 0.06 | +1.59% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 300.92K |
| 2026-06-25 | AUD 0.06 | -1.56% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 433.92K |
| 2026-06-24 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 120.41K |
| 2026-06-23 | AUD 0.06 | +3.23% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 822.36K |
| 2026-06-22 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 165.18K |
| 2026-06-19 | AUD 0.06 | -6.06% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 849.56K |
| 2026-06-18 | AUD 0.07 | 0.00% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 424.45K |
| 2026-06-17 | AUD 0.07 | -8.33% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 191.10K |
| 2026-06-16 | AUD 0.07 | +1.41% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 337.38K |
| 2026-06-15 | AUD 0.07 | +2.90% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 302.60K |
| 2026-06-12 | AUD 0.07 | +15.00% | AUD 0.06 | AUD 0.08 | AUD 0.06 | 795.41K |
| 2026-06-11 | AUD 0.06 | -4.76% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 274.74K |
| 2026-06-10 | AUD 0.06 | -14.86% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 838.53K |
| 2026-06-09 | AUD 0.07 | -14.94% | AUD 0.09 | AUD 0.09 | AUD 0.07 | 616.71K |
| 2026-06-05 | AUD 0.09 | +1.16% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 277.62K |
| 2026-06-04 | AUD 0.09 | -5.49% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 313.52K |
| 2026-06-03 | AUD 0.09 | -2.15% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 872.10K |
| 2026-06-02 | AUD 0.09 | +3.33% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 223.55K |
| 2026-06-01 | AUD 0.09 | -2.17% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 202.56K |
| 2026-05-29 | AUD 0.09 | -8.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 836.07K |
| 2026-05-28 | AUD 0.10 | +1.01% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 39.40K |