Norfolk Southern Corporation NSC
NYSE · United States · Transportation
$309.00-4.00 (-1.28%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $309.00 | -1.28% | $312.72 | $315.34 | $309.00 | 850.30K |
| 2026-09-29 | $313.00 | -0.02% | $311.24 | $313.66 | $311.17 | 489.70K |
| 2026-09-28 | $313.05 | +0.02% | $313.16 | $314.68 | $311.69 | 722.40K |
| 2026-09-25 | $313.00 | -0.05% | $312.57 | $314.35 | $311.20 | 616.80K |
| 2026-09-24 | $313.17 | -0.58% | $314.75 | $316.84 | $313.02 | 812.50K |
| 2026-09-23 | $315.01 | +0.32% | $313.00 | $317.31 | $313.00 | 702.30K |
| 2026-09-22 | $314.00 | +1.60% | $311.14 | $314.89 | $309.40 | 945.30K |
| 2026-09-21 | $309.07 | -1.62% | $314.16 | $317.18 | $308.44 | 1.74M |
| 2026-09-18 | $314.16 | -1.51% | $318.63 | $318.88 | $314.00 | 1.90M |
| 2026-09-17 | $318.97 | +0.62% | $318.83 | $319.89 | $316.08 | 744.80K |
| 2026-09-16 | $317.00 | -1.01% | $319.29 | $323.83 | $316.48 | 793.60K |
| 2026-09-15 | $320.22 | +0.05% | $321.11 | $322.64 | $318.23 | 1.23M |
| 2026-09-14 | $320.05 | -0.07% | $320.15 | $321.78 | $318.80 | 2.52M |
| 2026-09-11 | $320.27 | -0.94% | $326.01 | $326.33 | $320.27 | 846.20K |
| 2026-09-10 | $323.30 | 0.00% | $324.33 | $325.89 | $321.84 | 842.90K |
| 2026-09-09 | $323.30 | -1.41% | $326.08 | $326.93 | $322.57 | 1.05M |
| 2026-09-08 | $327.92 | -0.47% | $327.86 | $330.70 | $326.78 | 1.27M |
| 2026-09-04 | $329.46 | +0.50% | $325.82 | $331.65 | $325.82 | 703.00K |
| 2026-09-03 | $327.83 | -0.68% | $331.44 | $332.11 | $325.06 | 1.18M |
| 2026-09-02 | $330.06 | -0.87% | $333.89 | $333.89 | $327.88 | 1.14M |
| 2026-09-01 | $332.96 | -2.87% | $342.25 | $343.54 | $330.32 | 1.57M |
| 2026-08-31 | $342.79 | -1.69% | $348.90 | $350.00 | $341.82 | 1.17M |
| 2026-08-28 | $348.68 | +0.22% | $349.33 | $349.55 | $346.24 | 980.70K |
| 2026-08-27 | $347.93 | -1.35% | $350.00 | $351.55 | $347.03 | 1.26M |
| 2026-08-26 | $352.68 | +0.41% | $350.71 | $355.99 | $350.48 | 605.30K |
| 2026-08-25 | $351.24 | -0.49% | $352.44 | $353.52 | $350.94 | 723.70K |
| 2026-08-24 | $352.98 | +0.64% | $351.83 | $354.24 | $349.49 | 1.29M |
| 2026-08-21 | $350.72 | +1.18% | $347.52 | $351.18 | $347.45 | 825.20K |
| 2026-08-20 | $346.62 | +0.26% | $345.12 | $351.78 | $344.03 | 1.61M |
| 2026-08-19 | $345.71 | +2.01% | $344.23 | $352.99 | $343.31 | 1.81M |
| 2026-08-18 | $338.91 | -0.65% | $344.36 | $345.27 | $338.83 | 1.15M |
| 2026-08-17 | $341.12 | +2.01% | $335.00 | $343.43 | $334.88 | 1.39M |
| 2026-08-14 | $334.41 | -1.02% | $338.89 | $340.99 | $334.41 | 984.20K |
| 2026-08-13 | $337.85 | +0.73% | $337.40 | $340.14 | $337.17 | 1.22M |
| 2026-08-12 | $335.41 | +0.24% | $335.57 | $336.37 | $332.53 | 1.06M |
| 2026-08-11 | $334.60 | +0.19% | $334.24 | $336.72 | $332.76 | 739.50K |
| 2026-08-10 | $333.95 | -0.12% | $333.09 | $337.53 | $332.00 | 1.84M |
| 2026-08-07 | $334.36 | -2.37% | $339.25 | $342.06 | $334.33 | 2.39M |
| 2026-08-06 | $342.46 | +0.21% | $344.03 | $344.99 | $340.60 | 580.20K |
| 2026-08-05 | $341.74 | +0.14% | $340.92 | $342.00 | $337.89 | 890.70K |
| 2026-08-04 | $341.27 | +1.37% | $335.49 | $341.84 | $332.83 | 761.00K |
| 2026-08-03 | $336.65 | +0.35% | $336.50 | $338.48 | $333.65 | 776.50K |
| 2026-07-31 | $335.48 | +0.46% | $333.01 | $337.72 | $331.67 | 1.46M |
| 2026-07-30 | $333.93 | -0.54% | $334.25 | $336.42 | $328.78 | 1.10M |
| 2026-07-29 | $335.74 | -0.91% | $338.78 | $339.06 | $334.98 | 1.90M |
| 2026-07-28 | $338.84 | -1.31% | $345.32 | $348.23 | $338.61 | 1.16M |
| 2026-07-27 | $343.35 | -2.08% | $351.75 | $351.75 | $340.68 | 1.84M |
| 2026-07-24 | $350.66 | +0.61% | $351.59 | $353.47 | $347.32 | 1.19M |
| 2026-07-23 | $348.55 | +5.32% | $343.00 | $358.60 | $343.00 | 2.75M |
| 2026-07-22 | $330.94 | -0.11% | $333.69 | $334.50 | $329.82 | 975.40K |
| 2026-07-21 | $331.30 | -1.10% | $334.88 | $335.28 | $331.02 | 861.40K |
| 2026-07-20 | $334.97 | -1.53% | $340.77 | $341.99 | $334.18 | 1.01M |
| 2026-07-17 | $340.16 | +0.62% | $339.41 | $342.53 | $337.72 | 1.16M |
| 2026-07-16 | $338.06 | +2.90% | $330.00 | $339.77 | $329.37 | 1.29M |
| 2026-07-15 | $328.54 | +0.52% | $325.43 | $328.54 | $323.41 | 1.26M |
| 2026-07-14 | $326.83 | -0.23% | $326.01 | $329.38 | $325.34 | 866.70K |
| 2026-07-13 | $327.59 | +0.04% | $327.60 | $329.05 | $325.98 | 620.40K |
| 2026-07-10 | $327.47 | +1.14% | $325.00 | $328.58 | $323.79 | 636.10K |
| 2026-07-09 | $323.77 | +1.43% | $320.91 | $324.49 | $316.16 | 740.30K |
| 2026-07-08 | $319.22 | -1.09% | $323.98 | $323.98 | $318.53 | 651.30K |
| 2026-07-07 | $322.74 | +0.26% | $324.00 | $325.37 | $319.24 | 691.70K |
| 2026-07-06 | $321.90 | -0.25% | $323.20 | $324.30 | $318.56 | 869.10K |
| 2026-07-02 | $322.71 | +1.17% | $321.59 | $323.75 | $319.63 | 861.50K |
| 2026-07-01 | $318.99 | +1.40% | $314.00 | $320.19 | $313.00 | 1.17M |
| 2026-06-30 | $314.59 | -0.65% | $317.05 | $317.05 | $312.29 | 1.23M |
| 2026-06-29 | $316.65 | +1.23% | $312.51 | $316.77 | $311.58 | 679.00K |
| 2026-06-26 | $312.81 | +0.24% | $312.36 | $315.00 | $310.36 | 1.40M |
| 2026-06-25 | $312.06 | +2.71% | $306.78 | $312.24 | $306.78 | 975.20K |
| 2026-06-24 | $303.82 | +0.14% | $304.64 | $307.87 | $303.32 | 984.80K |
| 2026-06-23 | $303.39 | -0.26% | $304.79 | $305.54 | $302.11 | 1.59M |
| 2026-06-22 | $304.17 | +1.36% | $299.00 | $306.24 | $298.84 | 1.48M |
| 2026-06-18 | $300.08 | -0.15% | $301.75 | $305.75 | $298.83 | 1.89M |
| 2026-06-17 | $300.53 | -3.31% | $308.29 | $308.87 | $297.45 | 1.54M |
| 2026-06-16 | $310.81 | +0.17% | $312.02 | $313.59 | $308.54 | 1.35M |
| 2026-06-15 | $310.28 | -1.16% | $313.96 | $314.03 | $309.19 | 1.00M |
| 2026-06-12 | $313.91 | +1.09% | $311.57 | $315.96 | $310.38 | 532.80K |
| 2026-06-11 | $310.53 | +0.52% | $308.98 | $311.71 | $307.50 | 803.50K |
| 2026-06-10 | $308.93 | -1.09% | $313.64 | $313.92 | $308.49 | 772.50K |
| 2026-06-09 | $312.32 | +0.77% | $310.20 | $313.49 | $309.15 | 1.06M |
| 2026-06-08 | $309.93 | -1.12% | $315.02 | $315.50 | $309.28 | 1.15M |
| 2026-06-05 | $313.45 | +2.04% | $308.05 | $316.04 | $308.05 | 1.45M |
| 2026-06-04 | $307.19 | +0.68% | $309.70 | $310.69 | $301.17 | 1.19M |
| 2026-06-03 | $305.11 | -0.79% | $307.82 | $311.07 | $305.04 | 924.80K |
| 2026-06-02 | $307.55 | +0.78% | $305.31 | $309.13 | $304.85 | 667.20K |
| 2026-06-01 | $305.16 | +0.07% | $304.43 | $305.84 | $301.26 | 931.60K |
| 2026-05-29 | $304.96 | -0.95% | $306.00 | $312.62 | $301.53 | 1.61M |
| 2026-05-28 | $307.88 | -5.47% | $322.34 | $322.98 | $304.66 | 3.30M |
| 2026-05-27 | $325.68 | +1.71% | $320.00 | $326.00 | $320.00 | 850.50K |
| 2026-05-26 | $320.22 | +1.81% | $315.32 | $321.19 | $314.34 | 1.11M |
| 2026-05-22 | $314.53 | +0.99% | $311.82 | $317.25 | $311.17 | 1.60M |