New Sources Energy NV NSE
EURONEXT · Netherlands · Utilities
€0.02800.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 0 |
| 2026-09-29 | €0.03 | +16.67% | €0.03 | €0.03 | €0.03 | 22.00K |
| 2026-09-28 | €0.02 | -15.79% | €0.02 | €0.02 | €0.02 | 71.00K |
| 2026-09-25 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 4.60K |
| 2026-09-24 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 0 |
| 2026-09-23 | €0.03 | +14.00% | €0.03 | €0.03 | €0.03 | 10.50K |
| 2026-09-22 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 90.00K |
| 2026-09-21 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 2.40K |
| 2026-09-18 | €0.03 | -7.41% | €0.03 | €0.03 | €0.03 | 132.12K |
| 2026-09-17 | €0.03 | -14.29% | €0.03 | €0.03 | €0.03 | 103.50K |
| 2026-09-16 | €0.03 | +6.78% | €0.03 | €0.03 | €0.03 | 855 |
| 2026-09-15 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 0 |
| 2026-09-14 | €0.03 | +1.72% | €0.03 | €0.03 | €0.03 | 3.68K |
| 2026-09-11 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 0 |
| 2026-09-10 | €0.03 | -1.69% | €0.03 | €0.03 | €0.03 | 5.55K |
| 2026-09-09 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 7.00K |
| 2026-09-08 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 0 |
| 2026-09-07 | €0.03 | +9.26% | €0.03 | €0.03 | €0.03 | 2.25K |
| 2026-09-04 | €0.03 | -3.57% | €0.03 | €0.03 | €0.03 | 100.78K |
| 2026-09-03 | €0.03 | -9.68% | €0.03 | €0.03 | €0.03 | 77.35K |
| 2026-09-02 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 3.07K |
| 2026-09-01 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 29.11K |
| 2026-08-31 | €0.03 | +6.90% | €0.03 | €0.03 | €0.03 | 35.70K |
| 2026-08-28 | €0.03 | -3.33% | €0.03 | €0.03 | €0.03 | 42.30K |
| 2026-08-27 | €0.03 | +7.14% | €0.03 | €0.03 | €0.03 | 9.00K |
| 2026-08-26 | €0.03 | -3.45% | €0.03 | €0.03 | €0.03 | 8.00K |
| 2026-08-25 | €0.03 | -1.69% | €0.03 | €0.03 | €0.03 | 1.89K |
| 2026-08-24 | €0.03 | +5.36% | €0.03 | €0.03 | €0.03 | 98.91K |
| 2026-08-21 | €0.03 | -6.67% | €0.03 | €0.03 | €0.03 | 9.00K |
| 2026-08-20 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 71.00K |
| 2026-08-19 | €0.03 | +5.26% | €0.03 | €0.03 | €0.03 | 21.70K |
| 2026-08-18 | €0.03 | -6.56% | €0.03 | €0.03 | €0.03 | 42.71K |
| 2026-08-17 | €0.03 | +12.96% | €0.03 | €0.03 | €0.03 | 59.73K |
| 2026-08-14 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 311.08K |
| 2026-08-13 | €0.03 | -3.57% | €0.03 | €0.03 | €0.03 | 140.81K |
| 2026-08-12 | €0.03 | -12.50% | €0.03 | €0.03 | €0.03 | 35.00K |
| 2026-08-11 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 33.90K |
| 2026-08-10 | €0.03 | +1.59% | €0.03 | €0.03 | €0.03 | 14.51K |
| 2026-08-07 | €0.03 | +5.00% | €0.03 | €0.03 | €0.03 | 39.18K |
| 2026-08-06 | €0.03 | +7.14% | €0.03 | €0.03 | €0.03 | 1.08K |
| 2026-08-05 | €0.03 | -11.11% | €0.03 | €0.03 | €0.03 | 56.45K |
| 2026-08-04 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 0 |
| 2026-08-03 | €0.03 | +21.15% | €0.03 | €0.03 | €0.03 | 1.80K |
| 2026-07-31 | €0.03 | -17.46% | €0.03 | €0.03 | €0.03 | 30.18K |
| 2026-07-30 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 0 |
| 2026-07-29 | €0.03 | +21.15% | €0.03 | €0.03 | €0.03 | 11.31K |
| 2026-07-28 | €0.03 | -18.75% | €0.03 | €0.03 | €0.03 | 7.25K |
| 2026-07-27 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 98.32K |
| 2026-07-24 | €0.03 | -1.54% | €0.03 | €0.03 | €0.03 | 202.11K |
| 2026-07-23 | €0.03 | -5.80% | €0.03 | €0.03 | €0.03 | 3.00K |
| 2026-07-22 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 11.00K |
| 2026-07-21 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 62.89K |
| 2026-07-20 | €0.03 | -1.43% | €0.03 | €0.03 | €0.03 | 40.32K |
| 2026-07-17 | €0.04 | 0.00% | €0.04 | €0.04 | €0.04 | 0 |
| 2026-07-16 | €0.04 | +16.67% | €0.04 | €0.04 | €0.04 | 497.83K |
| 2026-07-15 | €0.03 | +3.45% | €0.03 | €0.03 | €0.03 | 105.47K |
| 2026-07-14 | €0.03 | +5.45% | €0.03 | €0.03 | €0.03 | 40.47K |
| 2026-07-13 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 15.88K |
| 2026-07-10 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 1.00K |
| 2026-07-09 | €0.03 | +7.84% | €0.03 | €0.03 | €0.03 | 19.00K |
| 2026-07-08 | €0.03 | -8.93% | €0.03 | €0.03 | €0.03 | 80.75K |
| 2026-07-07 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 9.10K |
| 2026-07-06 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 1.08K |
| 2026-07-03 | €0.03 | +1.82% | €0.03 | €0.03 | €0.03 | 1.00K |
| 2026-07-02 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 67.70K |
| 2026-07-01 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 0 |
| 2026-06-30 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 0 |
| 2026-06-29 | €0.03 | -8.33% | €0.03 | €0.03 | €0.03 | 6.25K |
| 2026-06-26 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 8.00K |
| 2026-06-25 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 16.50K |
| 2026-06-24 | €0.03 | +17.65% | €0.03 | €0.03 | €0.03 | 97.50K |
| 2026-06-23 | €0.03 | +15.91% | €0.03 | €0.03 | €0.03 | 26.50K |
| 2026-06-22 | €0.02 | -12.00% | €0.02 | €0.02 | €0.02 | 50.32K |
| 2026-06-19 | €0.03 | +13.64% | €0.03 | €0.03 | €0.03 | 20.31K |
| 2026-06-18 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 197.72K |
| 2026-06-17 | €0.02 | -13.73% | €0.03 | €0.03 | €0.02 | 116.00K |
| 2026-06-16 | €0.03 | +4.08% | €0.03 | €0.03 | €0.03 | 17.86K |
| 2026-06-15 | €0.02 | +2.08% | €0.03 | €0.03 | €0.02 | 92.18K |
| 2026-06-12 | €0.02 | -2.04% | €0.03 | €0.03 | €0.02 | 206.90K |
| 2026-06-11 | €0.02 | -5.77% | €0.02 | €0.02 | €0.02 | 36.50K |
| 2026-06-10 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 34.00K |
| 2026-06-09 | €0.03 | -3.70% | €0.03 | €0.03 | €0.03 | 22.00K |
| 2026-06-08 | €0.03 | +8.00% | €0.03 | €0.03 | €0.03 | 200 |
| 2026-06-05 | €0.03 | -7.41% | €0.03 | €0.03 | €0.03 | 209.31K |
| 2026-06-04 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 71.82K |
| 2026-06-03 | €0.03 | -3.57% | €0.03 | €0.03 | €0.03 | 26.00K |
| 2026-06-02 | €0.03 | -6.67% | €0.03 | €0.03 | €0.03 | 10.00K |
| 2026-06-01 | €0.03 | +7.14% | €0.03 | €0.03 | €0.03 | 99.34K |
| 2026-05-29 | €0.03 | -6.67% | €0.03 | €0.03 | €0.03 | 18.86K |
| 2026-05-28 | €0.03 | +7.14% | €0.03 | €0.03 | €0.03 | 257.79K |