Insight Enterprises, Inc. NSIT
NASDAQ · United States · Technology Services
$156.32+0.68 (+0.44%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $156.32 | +0.44% | $155.17 | $158.58 | $153.62 | 254.30K |
| 2026-09-29 | $155.64 | -0.21% | $156.60 | $157.26 | $154.04 | 232.50K |
| 2026-09-28 | $155.96 | -1.93% | $156.64 | $158.48 | $154.56 | 273.60K |
| 2026-09-25 | $159.03 | -0.44% | $160.62 | $163.37 | $158.61 | 303.60K |
| 2026-09-24 | $159.73 | +0.94% | $157.09 | $161.57 | $154.46 | 380.60K |
| 2026-09-23 | $158.25 | +1.28% | $157.02 | $162.22 | $156.63 | 384.30K |
| 2026-09-22 | $156.25 | -0.29% | $158.98 | $159.82 | $152.87 | 387.20K |
| 2026-09-21 | $156.70 | +1.16% | $156.78 | $159.50 | $153.40 | 483.80K |
| 2026-09-18 | $154.91 | +0.17% | $155.22 | $157.00 | $151.82 | 1.11M |
| 2026-09-17 | $154.65 | -6.38% | $167.08 | $168.50 | $153.79 | 1.01M |
| 2026-09-16 | $165.19 | +2.78% | $160.72 | $167.95 | $159.54 | 408.50K |
| 2026-09-15 | $160.72 | -0.69% | $160.78 | $163.99 | $159.28 | 256.70K |
| 2026-09-14 | $161.84 | -2.13% | $163.20 | $164.02 | $158.78 | 327.30K |
| 2026-09-11 | $165.37 | +6.09% | $157.36 | $165.79 | $157.36 | 268.70K |
| 2026-09-10 | $155.87 | -0.12% | $156.00 | $157.73 | $154.07 | 174.40K |
| 2026-09-09 | $156.05 | -0.82% | $156.77 | $158.42 | $155.32 | 186.70K |
| 2026-09-08 | $157.34 | -2.26% | $160.98 | $160.98 | $156.04 | 315.80K |
| 2026-09-04 | $160.98 | +1.15% | $158.88 | $161.76 | $157.39 | 203.50K |
| 2026-09-03 | $159.15 | +4.66% | $154.05 | $159.42 | $152.01 | 187.50K |
| 2026-09-02 | $152.06 | -1.30% | $154.07 | $156.20 | $150.01 | 231.60K |
| 2026-09-01 | $154.07 | -1.88% | $155.98 | $155.98 | $153.54 | 240.50K |
| 2026-08-31 | $157.02 | +0.88% | $159.41 | $159.41 | $155.50 | 290.40K |
| 2026-08-28 | $155.65 | -0.39% | $157.40 | $158.57 | $154.99 | 217.00K |
| 2026-08-27 | $156.26 | +2.92% | $152.29 | $156.86 | $152.29 | 262.90K |
| 2026-08-26 | $151.83 | +0.80% | $150.99 | $152.25 | $149.21 | 158.70K |
| 2026-08-25 | $150.63 | +3.68% | $146.19 | $151.46 | $145.30 | 296.60K |
| 2026-08-24 | $145.29 | -1.42% | $146.41 | $148.41 | $144.67 | 246.30K |
| 2026-08-21 | $147.39 | +0.77% | $147.22 | $149.14 | $145.50 | 170.60K |
| 2026-08-20 | $146.27 | -0.67% | $145.94 | $150.79 | $142.72 | 256.90K |
| 2026-08-19 | $147.26 | -1.33% | $150.49 | $150.49 | $146.75 | 197.50K |
| 2026-08-18 | $149.24 | -0.05% | $147.88 | $151.69 | $146.07 | 370.10K |
| 2026-08-17 | $149.31 | -3.20% | $153.36 | $153.36 | $148.71 | 359.90K |
| 2026-08-14 | $154.25 | -1.50% | $156.35 | $157.35 | $153.77 | 233.20K |
| 2026-08-13 | $156.60 | +1.25% | $154.34 | $156.90 | $153.09 | 300.40K |
| 2026-08-12 | $154.67 | +2.46% | $151.17 | $155.74 | $149.69 | 358.90K |
| 2026-08-11 | $150.95 | -2.45% | $153.39 | $155.99 | $150.76 | 393.70K |
| 2026-08-10 | $154.74 | +3.63% | $148.45 | $155.10 | $146.76 | 433.80K |
| 2026-08-07 | $149.32 | +0.09% | $149.49 | $154.57 | $148.30 | 547.80K |
| 2026-08-06 | $149.19 | +6.35% | $142.20 | $153.91 | $137.43 | 905.90K |
| 2026-08-05 | $140.28 | +2.20% | $136.55 | $141.91 | $131.10 | 806.30K |
| 2026-08-04 | $137.26 | +4.25% | $131.76 | $141.00 | $131.69 | 901.90K |
| 2026-08-03 | $131.67 | +2.13% | $130.50 | $135.35 | $130.50 | 731.20K |
| 2026-07-31 | $128.93 | +0.91% | $128.07 | $130.66 | $126.21 | 395.50K |
| 2026-07-30 | $127.77 | +0.27% | $127.49 | $130.97 | $125.20 | 454.70K |
| 2026-07-29 | $127.42 | +2.10% | $123.98 | $130.52 | $123.98 | 538.30K |
| 2026-07-28 | $124.80 | +1.52% | $124.13 | $126.72 | $122.08 | 293.40K |
| 2026-07-27 | $122.93 | +4.49% | $119.38 | $123.19 | $119.08 | 477.50K |
| 2026-07-24 | $117.65 | +1.72% | $116.94 | $119.69 | $114.73 | 206.00K |
| 2026-07-23 | $115.66 | -1.87% | $116.76 | $118.77 | $115.07 | 186.80K |
| 2026-07-22 | $117.87 | +1.49% | $116.36 | $118.12 | $115.75 | 196.10K |
| 2026-07-21 | $116.14 | +1.71% | $114.45 | $116.79 | $114.39 | 247.30K |
| 2026-07-20 | $114.19 | -0.99% | $115.11 | $115.58 | $111.47 | 606.50K |
| 2026-07-17 | $115.33 | -0.29% | $112.81 | $116.84 | $112.49 | 427.00K |
| 2026-07-16 | $115.67 | +0.89% | $114.35 | $117.62 | $114.25 | 458.80K |
| 2026-07-15 | $114.65 | -4.27% | $121.34 | $122.95 | $112.94 | 289.10K |
| 2026-07-14 | $119.77 | -1.30% | $121.02 | $121.75 | $118.72 | 342.50K |
| 2026-07-13 | $121.35 | +1.29% | $120.33 | $122.22 | $119.58 | 198.00K |
| 2026-07-10 | $119.81 | +1.47% | $118.43 | $121.00 | $118.26 | 183.90K |
| 2026-07-09 | $118.07 | +4.92% | $112.53 | $118.82 | $110.93 | 349.40K |
| 2026-07-08 | $112.53 | +0.35% | $110.64 | $113.59 | $110.16 | 364.30K |
| 2026-07-07 | $112.14 | +0.38% | $111.85 | $113.64 | $111.00 | 355.40K |
| 2026-07-06 | $111.71 | -1.44% | $113.90 | $116.00 | $111.23 | 413.70K |
| 2026-07-02 | $113.34 | -5.40% | $119.26 | $120.51 | $110.22 | 622.70K |
| 2026-07-01 | $119.81 | -1.63% | $122.10 | $125.00 | $119.18 | 395.90K |
| 2026-06-30 | $121.80 | +1.15% | $119.04 | $122.73 | $116.46 | 487.30K |
| 2026-06-29 | $120.41 | +0.77% | $119.42 | $122.36 | $118.53 | 617.50K |
| 2026-06-26 | $119.49 | +4.91% | $112.45 | $120.44 | $112.45 | 1.31M |
| 2026-06-25 | $113.90 | +0.53% | $114.17 | $117.44 | $112.25 | 298.80K |
| 2026-06-24 | $113.30 | +2.51% | $110.26 | $114.20 | $110.10 | 375.70K |
| 2026-06-23 | $110.53 | +4.19% | $106.31 | $111.48 | $106.21 | 439.70K |
| 2026-06-22 | $106.09 | -2.17% | $107.21 | $109.67 | $105.30 | 579.90K |
| 2026-06-18 | $108.44 | +1.38% | $107.10 | $108.95 | $102.68 | 790.90K |
| 2026-06-17 | $106.96 | -2.07% | $109.22 | $109.53 | $105.55 | 404.40K |
| 2026-06-16 | $109.22 | -1.43% | $111.34 | $114.35 | $107.96 | 417.00K |
| 2026-06-15 | $110.81 | -0.22% | $111.49 | $113.73 | $110.41 | 356.00K |
| 2026-06-12 | $111.05 | +0.43% | $110.50 | $112.19 | $108.43 | 250.30K |
| 2026-06-11 | $110.58 | +1.38% | $108.91 | $111.21 | $107.06 | 306.70K |
| 2026-06-10 | $109.08 | -0.66% | $108.70 | $112.80 | $106.05 | 352.10K |
| 2026-06-09 | $109.80 | -0.31% | $110.22 | $112.34 | $105.59 | 354.90K |
| 2026-06-08 | $110.14 | -0.84% | $111.07 | $113.07 | $110.01 | 430.60K |
| 2026-06-05 | $111.07 | -6.53% | $118.83 | $120.01 | $110.27 | 532.70K |
| 2026-06-04 | $118.83 | +2.79% | $115.95 | $120.68 | $114.43 | 789.10K |
| 2026-06-03 | $115.60 | -3.43% | $117.52 | $118.47 | $109.48 | 745.70K |
| 2026-06-02 | $119.70 | +1.64% | $117.59 | $123.13 | $115.29 | 782.60K |
| 2026-06-01 | $117.77 | +10.71% | $107.24 | $118.36 | $107.05 | 689.20K |
| 2026-05-29 | $106.38 | +2.90% | $103.55 | $108.32 | $103.55 | 796.90K |
| 2026-05-28 | $103.38 | +0.53% | $102.80 | $104.29 | $101.79 | 271.30K |
| 2026-05-27 | $102.83 | +2.73% | $102.75 | $104.54 | $101.09 | 656.70K |
| 2026-05-26 | $100.10 | +2.43% | $97.73 | $101.95 | $97.19 | 468.80K |
| 2026-05-22 | $97.73 | +4.45% | $93.75 | $97.98 | $93.75 | 369.40K |