Market closed· · PLN · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | PLN 0.64 | +1.60% | PLN 0.63 | PLN 0.64 | PLN 0.63 | 2.22K |
| Nov 05, 2026 | PLN 0.63 | 0.00% | PLN 0.63 | PLN 0.63 | PLN 0.60 | 2.52K |
| Nov 04, 2026 | PLN 0.63 | -1.26% | PLN 0.63 | PLN 0.63 | PLN 0.60 | 6.53K |
| Nov 03, 2026 | PLN 0.63 | -1.86% | PLN 0.64 | PLN 0.64 | PLN 0.60 | 203 |
| Nov 02, 2026 | PLN 0.65 | 0.00% | PLN 0.65 | PLN 0.65 | PLN 0.60 | 10.50K |
| Oct 30, 2026 | PLN 0.65 | +3.86% | PLN 0.65 | PLN 0.65 | PLN 0.62 | 5.28K |
| Oct 29, 2026 | PLN 0.62 | -4.01% | PLN 0.65 | PLN 0.65 | PLN 0.62 | 13.84K |
| Oct 28, 2026 | PLN 0.65 | +1.57% | PLN 0.66 | PLN 0.66 | PLN 0.62 | 3.68K |
| Oct 27, 2026 | PLN 0.64 | +1.27% | PLN 0.63 | PLN 0.64 | PLN 0.63 | 32.72K |
| Oct 26, 2026 | PLN 0.63 | +0.96% | PLN 0.62 | PLN 0.63 | PLN 0.62 | 7.55K |
| Oct 23, 2026 | PLN 0.62 | -0.64% | PLN 0.62 | PLN 0.63 | PLN 0.60 | 4.41K |
| Oct 22, 2026 | PLN 0.63 | -0.63% | PLN 0.63 | PLN 0.63 | PLN 0.61 | 5.00K |
| Oct 21, 2026 | PLN 0.63 | -0.32% | PLN 0.63 | PLN 0.63 | PLN 0.61 | 5.12K |
| Oct 20, 2026 | PLN 0.63 | -0.31% | PLN 0.64 | PLN 0.64 | PLN 0.60 | 11.23K |
| Oct 19, 2026 | PLN 0.64 | -5.07% | PLN 0.67 | PLN 0.67 | PLN 0.60 | 38.35K |
| Oct 16, 2026 | PLN 0.67 | 0.00% | PLN 0.67 | PLN 0.67 | PLN 0.65 | 2.61K |
| Oct 15, 2026 | PLN 0.67 | -2.05% | PLN 0.68 | PLN 0.68 | PLN 0.65 | 12.06K |
| Oct 14, 2026 | PLN 0.68 | -0.29% | PLN 0.69 | PLN 0.69 | PLN 0.65 | 37.49K |
| Oct 13, 2026 | PLN 0.69 | -0.29% | PLN 0.69 | PLN 0.69 | PLN 0.66 | 15.15K |
| Oct 12, 2026 | PLN 0.69 | 0.00% | PLN 0.69 | PLN 0.69 | PLN 0.66 | 11.42K |
| Oct 09, 2026 | PLN 0.69 | +2.99% | PLN 0.65 | PLN 0.70 | PLN 0.65 | 33.73K |
| Oct 08, 2026 | PLN 0.67 | -0.30% | PLN 0.67 | PLN 0.67 | PLN 0.64 | 12.37K |
| Oct 07, 2026 | PLN 0.67 | +3.08% | PLN 0.67 | PLN 0.67 | PLN 0.65 | 7.00K |
| Oct 06, 2026 | PLN 0.65 | 0.00% | PLN 0.65 | PLN 0.65 | PLN 0.65 | 0 |
| Oct 05, 2026 | PLN 0.65 | 0.00% | PLN 0.65 | PLN 0.65 | PLN 0.65 | 0 |
| Oct 02, 2026 | PLN 0.65 | 0.00% | PLN 0.67 | PLN 0.67 | PLN 0.64 | 17.00K |
| Oct 01, 2026 | PLN 0.65 | -5.80% | PLN 0.68 | PLN 0.72 | PLN 0.63 | 91.40K |
| Sep 30, 2026 | PLN 0.69 | +7.14% | PLN 0.61 | PLN 0.69 | PLN 0.61 | 57.58K |
| Sep 29, 2026 | PLN 0.64 | +4.21% | PLN 0.62 | PLN 0.65 | PLN 0.60 | 46.43K |
| Sep 28, 2026 | PLN 0.62 | +8.42% | PLN 0.58 | PLN 0.62 | PLN 0.55 | 198.63K |