Norstar Holdings, Inc. NSTR
TASE · Israel · Finance
ILA 746.80-7.30 (-0.97%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 754.10 | -0.22% | ILA 755.80 | ILA 760.40 | ILA 747.50 | 41.40K |
| 2026-09-29 | ILA 755.80 | +0.92% | ILA 748.90 | ILA 765.00 | ILA 748.90 | 42.05K |
| 2026-09-28 | ILA 748.90 | -0.01% | ILA 749.00 | ILA 755.60 | ILA 741.10 | 44.77K |
| 2026-09-25 | ILA 749.00 | 0.00% | ILA 749.00 | ILA 749.00 | ILA 749.00 | 0 |
| 2026-09-24 | ILA 749.00 | +0.67% | ILA 744.00 | ILA 753.80 | ILA 728.20 | 96.33K |
| 2026-09-23 | ILA 744.00 | -1.10% | ILA 752.30 | ILA 761.10 | ILA 737.10 | 41.93K |
| 2026-09-22 | ILA 752.30 | +0.51% | ILA 748.50 | ILA 767.90 | ILA 748.30 | 43.28K |
| 2026-09-21 | ILA 748.50 | 0.00% | ILA 748.50 | ILA 748.50 | ILA 748.50 | 0 |
| 2026-09-18 | ILA 748.50 | 0.00% | ILA 748.50 | ILA 748.50 | ILA 748.50 | 0 |
| 2026-09-17 | ILA 748.50 | +0.04% | ILA 748.20 | ILA 755.90 | ILA 740.50 | 72.37K |
| 2026-09-16 | ILA 748.20 | +2.89% | ILA 727.20 | ILA 750.90 | ILA 729.00 | 131.85K |
| 2026-09-15 | ILA 727.20 | -0.72% | ILA 732.50 | ILA 735.10 | ILA 719.70 | 67.36K |
| 2026-09-14 | ILA 732.50 | -2.84% | ILA 753.90 | ILA 754.00 | ILA 729.10 | 83.89K |
| 2026-09-11 | ILA 753.90 | 0.00% | ILA 753.90 | ILA 753.90 | ILA 753.90 | 0 |
| 2026-09-10 | ILA 753.90 | -2.12% | ILA 770.20 | ILA 778.00 | ILA 747.30 | 106.96K |
| 2026-09-09 | ILA 770.20 | -1.58% | ILA 782.60 | ILA 782.60 | ILA 762.00 | 205.09K |
| 2026-09-08 | ILA 782.60 | +0.69% | ILA 777.20 | ILA 789.00 | ILA 762.70 | 81.77K |
| 2026-09-07 | ILA 777.20 | +2.86% | ILA 755.60 | ILA 782.00 | ILA 749.00 | 197.52K |
| 2026-09-04 | ILA 755.60 | -0.92% | ILA 770.10 | ILA 770.10 | ILA 752.00 | 41.67K |
| 2026-09-03 | ILA 762.60 | +1.82% | ILA 749.00 | ILA 763.00 | ILA 750.00 | 205.79K |
| 2026-09-02 | ILA 749.00 | +1.50% | ILA 737.90 | ILA 755.00 | ILA 737.90 | 298.58K |
| 2026-09-01 | ILA 737.90 | +1.23% | ILA 728.90 | ILA 750.00 | ILA 728.80 | 154.28K |
| 2026-08-31 | ILA 728.90 | -0.49% | ILA 732.50 | ILA 735.00 | ILA 722.00 | 30.80K |
| 2026-08-28 | ILA 732.50 | -0.65% | ILA 738.00 | ILA 740.10 | ILA 728.00 | 13.90K |
| 2026-08-27 | ILA 737.30 | -1.30% | ILA 747.00 | ILA 760.10 | ILA 734.50 | 81.55K |
| 2026-08-26 | ILA 747.00 | -0.49% | ILA 767.00 | ILA 767.00 | ILA 744.80 | 25.02K |
| 2026-08-25 | ILA 750.70 | +0.07% | ILA 770.90 | ILA 770.90 | ILA 745.40 | 63.16K |
| 2026-08-24 | ILA 750.20 | -2.58% | ILA 770.10 | ILA 770.60 | ILA 748.00 | 73.78K |
| 2026-08-21 | ILA 770.10 | +0.72% | ILA 764.60 | ILA 776.10 | ILA 754.10 | 17.33K |
| 2026-08-20 | ILA 764.60 | +0.95% | ILA 777.00 | ILA 798.00 | ILA 749.20 | 79.06K |
| 2026-08-19 | ILA 757.40 | +0.95% | ILA 750.30 | ILA 775.00 | ILA 749.60 | 34.68K |
| 2026-08-18 | ILA 750.30 | +0.37% | ILA 747.50 | ILA 760.00 | ILA 742.00 | 105.04K |
| 2026-08-17 | ILA 747.50 | +2.24% | ILA 731.10 | ILA 760.00 | ILA 723.10 | 209.48K |
| 2026-08-14 | ILA 731.10 | -1.47% | ILA 742.00 | ILA 742.00 | ILA 722.00 | 127.82K |
| 2026-08-13 | ILA 742.00 | +1.71% | ILA 727.20 | ILA 745.00 | ILA 727.20 | 39.04K |
| 2026-08-12 | ILA 729.50 | -0.57% | ILA 733.70 | ILA 739.80 | ILA 728.20 | 50.33K |
| 2026-08-11 | ILA 733.70 | -0.37% | ILA 736.40 | ILA 746.00 | ILA 728.80 | 48.63K |
| 2026-08-10 | ILA 736.40 | +0.04% | ILA 736.10 | ILA 755.00 | ILA 735.00 | 79.61K |
| 2026-08-07 | ILA 736.10 | +1.22% | ILA 727.20 | ILA 745.60 | ILA 727.20 | 44.96K |
| 2026-08-06 | ILA 727.20 | -3.44% | ILA 762.00 | ILA 762.00 | ILA 727.20 | 381.79K |
| 2026-08-05 | ILA 753.10 | +1.07% | ILA 745.10 | ILA 763.50 | ILA 745.10 | 150.91K |
| 2026-08-04 | ILA 745.10 | -5.25% | ILA 786.40 | ILA 786.40 | ILA 733.00 | 564.03K |
| 2026-08-03 | ILA 786.40 | -4.44% | ILA 822.90 | ILA 822.00 | ILA 773.00 | 186.56K |
| 2026-07-31 | ILA 822.90 | -0.74% | ILA 829.00 | ILA 829.00 | ILA 812.60 | 53.24K |
| 2026-07-30 | ILA 829.00 | -0.55% | ILA 833.60 | ILA 835.00 | ILA 793.00 | 142.03K |
| 2026-07-29 | ILA 833.60 | -2.29% | ILA 853.10 | ILA 853.10 | ILA 828.00 | 65.54K |
| 2026-07-28 | ILA 853.10 | -0.79% | ILA 859.90 | ILA 868.30 | ILA 851.70 | 78.42K |
| 2026-07-27 | ILA 859.90 | -1.97% | ILA 870.00 | ILA 906.00 | ILA 858.70 | 174.09K |
| 2026-07-24 | ILA 877.20 | -1.34% | ILA 889.10 | ILA 889.90 | ILA 876.00 | 76.53K |
| 2026-07-22 | ILA 889.10 | -1.12% | ILA 901.60 | ILA 910.00 | ILA 875.00 | 138.56K |
| 2026-07-21 | ILA 899.20 | +6.46% | ILA 883.00 | ILA 905.90 | ILA 877.00 | 462.63K |
| 2026-07-20 | ILA 844.60 | -1.97% | ILA 861.60 | ILA 865.00 | ILA 842.00 | 108.13K |
| 2026-07-17 | ILA 861.60 | -2.38% | ILA 882.60 | ILA 876.00 | ILA 848.40 | 80.24K |
| 2026-07-16 | ILA 882.60 | -2.94% | ILA 909.30 | ILA 916.00 | ILA 879.00 | 46.96K |
| 2026-07-15 | ILA 909.30 | +1.11% | ILA 904.70 | ILA 919.40 | ILA 894.90 | 112.31K |
| 2026-07-14 | ILA 899.30 | +5.55% | ILA 850.00 | ILA 909.50 | ILA 849.90 | 219.37K |
| 2026-07-13 | ILA 852.00 | -2.17% | ILA 870.90 | ILA 874.40 | ILA 844.00 | 58.06K |
| 2026-07-10 | ILA 870.90 | -2.32% | ILA 891.60 | ILA 896.90 | ILA 869.90 | 54.34K |
| 2026-07-09 | ILA 891.60 | -0.70% | ILA 897.90 | ILA 914.00 | ILA 880.70 | 106.42K |
| 2026-07-08 | ILA 897.90 | -5.18% | ILA 947.00 | ILA 947.00 | ILA 891.00 | 228.05K |
| 2026-07-07 | ILA 947.00 | -6.14% | ILA 1,000.00 | ILA 1,000.00 | ILA 938.00 | 236.75K |
| 2026-07-06 | ILA 1,009.00 | +22.33% | ILA 998.00 | ILA 1,049.00 | ILA 958.00 | 861.90K |
| 2026-07-03 | ILA 824.80 | +0.34% | ILA 822.00 | ILA 832.30 | ILA 817.00 | 27.07K |
| 2026-07-02 | ILA 822.00 | +0.22% | ILA 827.80 | ILA 827.80 | ILA 811.00 | 81.73K |
| 2026-07-01 | ILA 820.20 | +1.42% | ILA 808.70 | ILA 827.30 | ILA 808.70 | 29.83K |
| 2026-06-30 | ILA 808.70 | -1.40% | ILA 820.20 | ILA 834.70 | ILA 802.50 | 37.93K |
| 2026-06-29 | ILA 820.20 | +1.30% | ILA 811.70 | ILA 844.30 | ILA 811.70 | 236.08K |
| 2026-06-26 | ILA 809.70 | 0.00% | ILA 809.70 | ILA 809.70 | ILA 809.70 | 0 |
| 2026-06-25 | ILA 809.70 | -2.06% | ILA 826.70 | ILA 826.70 | ILA 801.70 | 61.47K |
| 2026-06-24 | ILA 826.70 | +1.89% | ILA 838.00 | ILA 842.20 | ILA 812.10 | 29.01K |
| 2026-06-23 | ILA 811.40 | -2.44% | ILA 831.70 | ILA 831.70 | ILA 798.50 | 102.37K |
| 2026-06-22 | ILA 831.70 | -1.42% | ILA 843.70 | ILA 845.00 | ILA 827.00 | 47.95K |
| 2026-06-19 | ILA 843.70 | -1.80% | ILA 859.20 | ILA 871.20 | ILA 843.00 | 30.79K |
| 2026-06-18 | ILA 859.20 | -2.04% | ILA 899.20 | ILA 899.20 | ILA 840.20 | 153.76K |
| 2026-06-17 | ILA 877.10 | -2.69% | ILA 901.30 | ILA 912.00 | ILA 865.00 | 113.42K |
| 2026-06-16 | ILA 901.30 | -4.13% | ILA 940.10 | ILA 958.00 | ILA 896.80 | 135.99K |
| 2026-06-15 | ILA 940.10 | +7.88% | ILA 900.50 | ILA 946.90 | ILA 900.50 | 583.08K |
| 2026-06-12 | ILA 871.40 | +0.05% | ILA 871.40 | ILA 892.00 | ILA 864.00 | 53.33K |
| 2026-06-11 | ILA 871.00 | +10.96% | ILA 910.00 | ILA 927.50 | ILA 829.10 | 600.46K |
| 2026-06-10 | ILA 785.00 | -4.91% | ILA 825.50 | ILA 823.00 | ILA 769.90 | 128.92K |
| 2026-06-09 | ILA 825.50 | -4.00% | ILA 859.90 | ILA 859.90 | ILA 821.50 | 89.91K |
| 2026-06-08 | ILA 859.90 | +0.40% | ILA 800.00 | ILA 865.00 | ILA 800.00 | 121.03K |
| 2026-06-05 | ILA 856.50 | +3.32% | ILA 845.00 | ILA 870.00 | ILA 820.00 | 73.59K |
| 2026-06-04 | ILA 829.00 | -4.69% | ILA 869.80 | ILA 882.80 | ILA 825.00 | 67.58K |
| 2026-06-03 | ILA 869.80 | -1.49% | ILA 883.00 | ILA 890.00 | ILA 861.80 | 120.79K |
| 2026-06-02 | ILA 883.00 | +0.34% | ILA 880.00 | ILA 932.00 | ILA 867.90 | 128.02K |
| 2026-06-01 | ILA 880.00 | -9.84% | ILA 970.00 | ILA 980.00 | ILA 875.20 | 165.74K |
| 2026-05-29 | ILA 976.00 | -0.03% | ILA 976.30 | ILA 1,031.00 | ILA 964.10 | 332.35K |
| 2026-05-28 | ILA 976.30 | +4.07% | ILA 938.10 | ILA 1,010.00 | ILA 912.50 | 443.65K |
| 2026-05-27 | ILA 938.10 | +4.47% | ILA 898.00 | ILA 943.70 | ILA 882.50 | 786.86K |