NetClass Technology Inc Class A NTCL
NASDAQ · United States · Technology Services
$1.96+0.02 (+0.81%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2.00 | +2.56% | $1.96 | $2.00 | $1.95 | 4.35K |
| 2026-09-30 | $1.95 | -1.52% | $2.08 | $2.08 | $1.92 | 18.40K |
| 2026-09-29 | $1.98 | -5.04% | $2.07 | $2.07 | $1.98 | 17.90K |
| 2026-09-28 | $2.09 | -1.65% | $2.09 | $2.14 | $2.04 | 22.00K |
| 2026-09-25 | $2.12 | +1.44% | $2.02 | $2.12 | $2.02 | 7.70K |
| 2026-09-24 | $2.09 | +1.95% | $2.05 | $2.12 | $2.05 | 11.40K |
| 2026-09-23 | $2.05 | +3.02% | $2.03 | $2.05 | $2.01 | 5.20K |
| 2026-09-22 | $1.99 | -1.49% | $2.05 | $2.11 | $1.97 | 11.10K |
| 2026-09-21 | $2.02 | 0.00% | $2.02 | $2.10 | $2.01 | 7.40K |
| 2026-09-18 | $2.02 | -4.72% | $2.09 | $2.10 | $2.02 | 5.10K |
| 2026-09-17 | $2.12 | +8.16% | $1.98 | $2.12 | $1.97 | 10.20K |
| 2026-09-16 | $1.96 | -3.45% | $2.05 | $2.09 | $1.96 | 11.80K |
| 2026-09-15 | $2.03 | -0.49% | $2.04 | $2.10 | $2.00 | 18.30K |
| 2026-09-14 | $2.04 | +5.70% | $1.97 | $2.10 | $1.97 | 24.50K |
| 2026-09-11 | $1.93 | -2.53% | $1.99 | $2.02 | $1.91 | 15.00K |
| 2026-09-10 | $1.98 | -6.16% | $2.05 | $2.05 | $1.97 | 4.70K |
| 2026-09-09 | $2.11 | +0.48% | $2.06 | $2.16 | $2.03 | 10.30K |
| 2026-09-08 | $2.10 | +4.48% | $2.07 | $2.20 | $1.98 | 28.10K |
| 2026-09-04 | $2.01 | +11.67% | $1.80 | $2.14 | $1.78 | 178.30K |
| 2026-09-03 | $1.80 | -4.26% | $1.86 | $1.91 | $1.74 | 27.70K |
| 2026-09-02 | $1.88 | 0.00% | $1.93 | $1.96 | $1.86 | 21.00K |
| 2026-09-01 | $1.88 | -17.18% | $2.17 | $2.22 | $1.83 | 31.20K |
| 2026-08-31 | $2.27 | -5.42% | $2.41 | $2.41 | $2.24 | 24.10K |
| 2026-08-28 | $2.40 | -0.83% | $2.41 | $2.46 | $2.35 | 11.20K |
| 2026-08-27 | $2.42 | -0.41% | $2.44 | $2.48 | $2.37 | 11.00K |
| 2026-08-26 | $2.43 | +0.83% | $2.43 | $2.48 | $2.41 | 14.60K |
| 2026-08-25 | $2.41 | 0.00% | $2.40 | $2.46 | $2.38 | 28.00K |
| 2026-08-24 | $2.41 | +2.99% | $2.34 | $2.55 | $2.34 | 14.60K |
| 2026-08-21 | $2.34 | +0.43% | $2.38 | $2.40 | $2.30 | 11.80K |
| 2026-08-20 | $2.33 | -7.91% | $2.47 | $2.50 | $2.28 | 41.00K |
| 2026-08-19 | $2.53 | +2.02% | $2.52 | $2.53 | $2.36 | 103.90K |
| 2026-08-18 | $2.48 | -0.40% | $2.58 | $2.58 | $2.31 | 95.00K |
| 2026-08-17 | $2.49 | -5.11% | $2.55 | $2.70 | $2.42 | 291.30K |
| 2026-08-14 | $2.62 | -11.65% | $2.95 | $3.30 | $2.62 | 74.20K |
| 2026-08-13 | $2.97 | +12.50% | $2.64 | $3.05 | $2.63 | 69.50K |
| 2026-08-12 | $2.64 | -9.59% | $2.77 | $2.89 | $2.62 | 27.90K |
| 2026-08-11 | $2.92 | +5.42% | $2.72 | $3.06 | $2.72 | 69.00K |
| 2026-08-10 | $2.77 | -2.46% | $2.70 | $2.96 | $2.66 | 29.10K |
| 2026-08-07 | $2.84 | -1.73% | $2.80 | $2.93 | $2.70 | 25.10K |
| 2026-08-06 | $2.89 | +2.48% | $2.74 | $3.22 | $2.65 | 69.40K |
| 2026-08-05 | $2.82 | +8.46% | $2.62 | $2.87 | $2.62 | 39.20K |
| 2026-08-04 | $2.60 | -7.47% | $2.77 | $2.80 | $2.57 | 28.40K |
| 2026-08-03 | $2.81 | +4.46% | $2.56 | $2.90 | $2.45 | 51.70K |
| 2026-07-31 | $2.69 | -7.24% | $2.74 | $2.75 | $2.35 | 134.80K |
| 2026-07-30 | $2.90 | -7.94% | $3.11 | $3.21 | $2.90 | 83.00K |
| 2026-07-29 | $3.15 | -3.67% | $3.26 | $3.31 | $3.02 | 35.00K |
| 2026-07-28 | $3.27 | +7.21% | $3.11 | $3.27 | $3.05 | 14.70K |
| 2026-07-27 | $3.05 | -7.58% | $3.24 | $3.24 | $3.02 | 29.10K |
| 2026-07-24 | $3.30 | -5.44% | $3.46 | $3.60 | $3.21 | 23.20K |
| 2026-07-23 | $3.49 | +2.35% | $3.35 | $3.58 | $3.30 | 53.50K |
| 2026-07-22 | $3.41 | +6.23% | $3.21 | $3.56 | $3.10 | 312.90K |
| 2026-07-21 | $3.21 | -18.53% | $3.88 | $4.06 | $3.10 | 58.30K |
| 2026-07-20 | $3.94 | -11.86% | $4.41 | $4.41 | $3.71 | 29.00K |
| 2026-07-17 | $4.47 | +12.03% | $3.97 | $4.80 | $3.80 | 67.90K |
| 2026-07-16 | $3.99 | +2.05% | $3.89 | $4.00 | $3.89 | 23.80K |
| 2026-07-15 | $3.91 | -2.25% | $4.04 | $4.44 | $3.70 | 69.10K |
| 2026-07-14 | $4.00 | -6.98% | $4.28 | $4.60 | $4.00 | 21.70K |
| 2026-07-13 | $4.30 | -6.32% | $4.59 | $4.59 | $4.20 | 49.70K |
| 2026-07-10 | $4.59 | +6.25% | $4.37 | $5.76 | $4.37 | 124.20K |
| 2026-07-09 | $4.32 | +6.14% | $3.98 | $4.40 | $3.90 | 66.50K |
| 2026-07-08 | $4.07 | -6.65% | $4.10 | $4.22 | $3.85 | 57.70K |
| 2026-07-07 | $4.36 | -5.63% | $4.17 | $4.41 | $3.76 | 54.00K |
| 2026-07-06 | $4.62 | +1.54% | $4.26 | $6.00 | $3.46 | 197.60K |
| 2026-07-02 | $4.55 | -10.78% | $5.00 | $5.45 | $4.50 | 53.83K |
| 2026-07-01 | $5.10 | -26.62% | $6.25 | $6.65 | $5.00 | 207.07K |
| 2026-06-30 | $6.95 | +7.75% | $6.50 | $7.75 | $6.50 | 67.08K |
| 2026-06-29 | $6.45 | -2.27% | $6.25 | $7.00 | $6.25 | 46.54K |
| 2026-06-26 | $6.60 | -14.84% | $7.75 | $7.75 | $6.60 | 52.28K |
| 2026-06-25 | $7.75 | 0.00% | $7.50 | $8.00 | $7.30 | 48.49K |
| 2026-06-24 | $7.75 | -5.49% | $8.35 | $8.35 | $7.00 | 209.97K |
| 2026-06-23 | $8.20 | -1.80% | $7.85 | $8.20 | $7.25 | 31.92K |
| 2026-06-22 | $8.35 | -3.47% | $8.95 | $8.95 | $8.00 | 28.80K |
| 2026-06-18 | $8.65 | +8.12% | $7.75 | $8.75 | $7.65 | 79.19K |
| 2026-06-17 | $8.00 | -13.51% | $9.00 | $9.05 | $7.55 | 103.66K |
| 2026-06-16 | $9.25 | -17.04% | $10.65 | $10.95 | $8.50 | 116.03K |
| 2026-06-15 | $11.15 | -15.85% | $12.55 | $13.50 | $10.50 | 171.90K |
| 2026-06-12 | $13.25 | -33.75% | $13.80 | $15.50 | $10.50 | 410.35K |
| 2026-06-11 | $20.00 | -86.25% | $146.00 | $155.00 | $11.50 | 1.14M |
| 2026-06-10 | $145.50 | +3.93% | $141.00 | $155.00 | $133.50 | 315.70K |
| 2026-06-09 | $140.00 | +18.64% | $119.00 | $150.00 | $117.00 | 217.11K |
| 2026-06-08 | $118.00 | +12.38% | $106.00 | $127.50 | $102.50 | 222.65K |
| 2026-06-05 | $105.00 | -0.47% | $107.00 | $114.15 | $101.50 | 127.23K |
| 2026-06-04 | $105.50 | +19.89% | $120.00 | $125.00 | $82.00 | 86.15K |
| 2026-06-03 | $88.00 | +10.00% | $90.00 | $95.00 | $70.05 | 23.18K |
| 2026-06-02 | $80.00 | +29.03% | $60.00 | $81.50 | $58.00 | 39.01K |
| 2026-06-01 | $62.00 | +25.76% | $51.00 | $63.00 | $45.00 | 89.48K |
| 2026-05-29 | $49.30 | +22.33% | $38.05 | $53.50 | $37.00 | 102.31K |
| 2026-05-28 | $40.30 | +45.23% | $24.75 | $58.50 | $24.35 | 1.24M |
| 2026-05-27 | $27.75 | +110.23% | $13.25 | $33.60 | $13.05 | 1.57M |
| 2026-05-26 | $13.20 | +1.15% | $13.00 | $13.65 | $12.45 | 212.45K |