Novotek AB Class B NTEK_B
OMXSTO · Sweden · Electronic Technology
SEK 60.10+0.80 (+1.35%)
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SEK 59.30 | -3.73% | SEK 61.00 | SEK 61.00 | SEK 59.30 | 5.03K |
| 2026-09-29 | SEK 61.60 | +0.16% | SEK 61.60 | SEK 62.00 | SEK 60.80 | 2.19K |
| 2026-09-28 | SEK 61.50 | +0.33% | SEK 61.10 | SEK 62.60 | SEK 60.20 | 8.84K |
| 2026-09-25 | SEK 61.30 | -0.16% | SEK 61.30 | SEK 63.10 | SEK 61.00 | 4.85K |
| 2026-09-24 | SEK 61.40 | -1.44% | SEK 62.20 | SEK 62.70 | SEK 61.40 | 4.98K |
| 2026-09-23 | SEK 62.30 | +0.16% | SEK 62.20 | SEK 62.80 | SEK 61.60 | 2.61K |
| 2026-09-22 | SEK 62.20 | -2.05% | SEK 62.20 | SEK 63.80 | SEK 62.20 | 3.84K |
| 2026-09-21 | SEK 63.50 | -0.94% | SEK 62.10 | SEK 64.50 | SEK 62.10 | 7.01K |
| 2026-09-18 | SEK 64.10 | -1.38% | SEK 65.70 | SEK 65.70 | SEK 63.40 | 1.96K |
| 2026-09-17 | SEK 65.00 | +1.40% | SEK 64.00 | SEK 65.10 | SEK 64.00 | 5.13K |
| 2026-09-16 | SEK 64.10 | -1.08% | SEK 64.80 | SEK 65.20 | SEK 63.30 | 1.82K |
| 2026-09-15 | SEK 64.80 | -0.31% | SEK 64.50 | SEK 64.80 | SEK 62.40 | 10.27K |
| 2026-09-14 | SEK 65.00 | -3.27% | SEK 66.30 | SEK 66.30 | SEK 64.70 | 1.69K |
| 2026-09-11 | SEK 67.20 | -1.90% | SEK 68.30 | SEK 68.30 | SEK 65.90 | 1.72K |
| 2026-09-10 | SEK 68.50 | +1.48% | SEK 68.40 | SEK 69.00 | SEK 67.50 | 2.02K |
| 2026-09-09 | SEK 67.50 | +0.75% | SEK 67.30 | SEK 68.00 | SEK 66.70 | 4.97K |
| 2026-09-08 | SEK 67.00 | +4.52% | SEK 64.20 | SEK 67.00 | SEK 63.20 | 13.24K |
| 2026-09-07 | SEK 64.10 | +0.16% | SEK 64.50 | SEK 66.20 | SEK 64.10 | 7.67K |
| 2026-09-04 | SEK 64.00 | +1.75% | SEK 62.90 | SEK 65.80 | SEK 62.60 | 6.44K |
| 2026-09-03 | SEK 62.90 | -0.16% | SEK 63.00 | SEK 63.60 | SEK 62.80 | 8.25K |
| 2026-09-02 | SEK 63.00 | +0.16% | SEK 62.90 | SEK 65.90 | SEK 62.40 | 8.47K |
| 2026-09-01 | SEK 62.90 | -1.72% | SEK 62.70 | SEK 63.60 | SEK 61.60 | 1.42K |
| 2026-08-31 | SEK 64.00 | +1.59% | SEK 63.00 | SEK 64.00 | SEK 62.00 | 3.62K |
| 2026-08-28 | SEK 63.00 | -1.25% | SEK 61.90 | SEK 64.00 | SEK 61.90 | 800 |
| 2026-08-27 | SEK 63.80 | +2.24% | SEK 62.90 | SEK 64.00 | SEK 61.60 | 4.88K |
| 2026-08-26 | SEK 62.40 | -0.79% | SEK 62.90 | SEK 62.90 | SEK 60.90 | 2.60K |
| 2026-08-25 | SEK 62.90 | +2.11% | SEK 61.60 | SEK 63.50 | SEK 60.40 | 6.74K |
| 2026-08-24 | SEK 61.60 | +1.15% | SEK 60.10 | SEK 61.70 | SEK 60.10 | 10.39K |
| 2026-08-21 | SEK 60.90 | +1.00% | SEK 60.30 | SEK 61.40 | SEK 60.10 | 3.55K |
| 2026-08-20 | SEK 60.30 | -2.27% | SEK 61.60 | SEK 61.60 | SEK 60.10 | 8.56K |
| 2026-08-19 | SEK 61.70 | +0.65% | SEK 61.30 | SEK 62.00 | SEK 61.00 | 2.91K |
| 2026-08-18 | SEK 61.30 | -1.13% | SEK 61.90 | SEK 62.30 | SEK 61.30 | 1.87K |
| 2026-08-17 | SEK 62.00 | -2.82% | SEK 63.60 | SEK 64.10 | SEK 61.50 | 13.95K |
| 2026-08-14 | SEK 63.80 | +1.92% | SEK 63.80 | SEK 63.80 | SEK 61.50 | 13.88K |
| 2026-08-13 | SEK 62.60 | +7.56% | SEK 63.90 | SEK 65.00 | SEK 60.00 | 15.84K |
| 2026-08-12 | SEK 58.20 | -4.28% | SEK 59.50 | SEK 60.40 | SEK 58.20 | 2.13K |
| 2026-08-11 | SEK 60.80 | +2.36% | SEK 59.60 | SEK 63.90 | SEK 59.40 | 3.48K |
| 2026-08-10 | SEK 59.40 | -0.50% | SEK 59.40 | SEK 59.50 | SEK 58.60 | 2.76K |
| 2026-08-07 | SEK 59.70 | +1.19% | SEK 59.00 | SEK 59.90 | SEK 58.00 | 4.53K |
| 2026-08-06 | SEK 59.00 | 0.00% | SEK 59.00 | SEK 59.90 | SEK 58.50 | 4.68K |
| 2026-08-05 | SEK 59.00 | -1.67% | SEK 60.50 | SEK 60.50 | SEK 59.00 | 3.75K |
| 2026-08-04 | SEK 60.00 | -2.28% | SEK 60.30 | SEK 61.20 | SEK 59.50 | 4.70K |
| 2026-08-03 | SEK 61.40 | +0.66% | SEK 62.40 | SEK 62.40 | SEK 60.00 | 5.61K |
| 2026-07-31 | SEK 61.00 | -3.17% | SEK 63.10 | SEK 63.90 | SEK 61.00 | 8.85K |
| 2026-07-30 | SEK 63.00 | +6.60% | SEK 59.10 | SEK 64.40 | SEK 58.00 | 12.58K |
| 2026-07-29 | SEK 59.10 | 0.00% | SEK 58.60 | SEK 59.20 | SEK 58.50 | 7.93K |
| 2026-07-28 | SEK 59.10 | +1.90% | SEK 59.20 | SEK 61.90 | SEK 58.10 | 14.84K |
| 2026-07-27 | SEK 58.00 | +3.76% | SEK 56.20 | SEK 61.10 | SEK 56.20 | 23.37K |
| 2026-07-24 | SEK 55.90 | -0.36% | SEK 56.10 | SEK 57.00 | SEK 54.50 | 8.05K |
| 2026-07-23 | SEK 56.10 | -1.23% | SEK 57.00 | SEK 58.60 | SEK 54.80 | 10.48K |
| 2026-07-22 | SEK 56.80 | +3.46% | SEK 55.30 | SEK 57.30 | SEK 54.90 | 15.19K |
| 2026-07-21 | SEK 54.90 | -4.85% | SEK 59.00 | SEK 59.90 | SEK 54.20 | 28.16K |
| 2026-07-20 | SEK 57.70 | +12.04% | SEK 52.50 | SEK 57.80 | SEK 52.50 | 52.72K |
| 2026-07-17 | SEK 51.50 | -0.58% | SEK 51.80 | SEK 52.00 | SEK 51.50 | 4.55K |
| 2026-07-16 | SEK 51.80 | -2.08% | SEK 52.00 | SEK 53.00 | SEK 51.80 | 6.01K |
| 2026-07-15 | SEK 52.90 | +2.32% | SEK 50.80 | SEK 54.00 | SEK 50.10 | 9.57K |
| 2026-07-14 | SEK 51.70 | +2.38% | SEK 51.00 | SEK 51.80 | SEK 50.00 | 16.40K |
| 2026-07-13 | SEK 50.50 | -1.37% | SEK 50.50 | SEK 51.40 | SEK 50.50 | 1.63K |
| 2026-07-10 | SEK 51.20 | -2.29% | SEK 52.50 | SEK 52.50 | SEK 51.20 | 2.33K |
| 2026-07-09 | SEK 52.40 | +1.16% | SEK 51.20 | SEK 52.40 | SEK 51.20 | 1.29K |
| 2026-07-08 | SEK 51.80 | -1.52% | SEK 51.90 | SEK 52.30 | SEK 51.00 | 3.26K |
| 2026-07-07 | SEK 52.60 | +1.15% | SEK 51.80 | SEK 52.60 | SEK 51.80 | 311 |
| 2026-07-06 | SEK 52.00 | +0.97% | SEK 52.00 | SEK 52.90 | SEK 51.90 | 5.71K |
| 2026-07-03 | SEK 51.50 | -2.09% | SEK 51.60 | SEK 52.60 | SEK 51.00 | 6.56K |
| 2026-07-02 | SEK 52.60 | +0.96% | SEK 51.90 | SEK 52.70 | SEK 51.90 | 8.19K |
| 2026-07-01 | SEK 52.10 | -2.62% | SEK 53.50 | SEK 53.50 | SEK 52.10 | 1.59K |
| 2026-06-30 | SEK 53.50 | +2.88% | SEK 51.60 | SEK 54.20 | SEK 51.20 | 9.09K |
| 2026-06-29 | SEK 52.00 | -0.95% | SEK 52.30 | SEK 53.10 | SEK 51.50 | 5.25K |
| 2026-06-26 | SEK 52.50 | -1.32% | SEK 53.80 | SEK 53.80 | SEK 51.90 | 3.58K |
| 2026-06-25 | SEK 53.20 | +0.57% | SEK 51.70 | SEK 53.60 | SEK 51.70 | 2.61K |
| 2026-06-24 | SEK 52.90 | +0.95% | SEK 52.30 | SEK 53.10 | SEK 51.50 | 3.17K |
| 2026-06-23 | SEK 52.40 | -5.07% | SEK 52.50 | SEK 54.00 | SEK 52.20 | 5.41K |
| 2026-06-22 | SEK 55.20 | +8.24% | SEK 51.00 | SEK 55.20 | SEK 50.60 | 12.96K |
| 2026-06-18 | SEK 51.00 | -3.95% | SEK 52.40 | SEK 52.50 | SEK 51.00 | 9.03K |
| 2026-06-17 | SEK 53.10 | -0.56% | SEK 53.30 | SEK 53.40 | SEK 52.20 | 2.40K |
| 2026-06-16 | SEK 53.40 | -0.74% | SEK 53.60 | SEK 53.60 | SEK 52.50 | 9.94K |
| 2026-06-15 | SEK 53.80 | -0.19% | SEK 53.90 | SEK 54.10 | SEK 53.10 | 3.32K |
| 2026-06-12 | SEK 53.90 | -0.19% | SEK 54.00 | SEK 54.20 | SEK 53.30 | 1.92K |
| 2026-06-11 | SEK 54.00 | -1.10% | SEK 54.60 | SEK 54.60 | SEK 53.20 | 2.39K |
| 2026-06-10 | SEK 54.60 | -0.18% | SEK 54.50 | SEK 54.80 | SEK 53.80 | 2.96K |
| 2026-06-09 | SEK 54.70 | +3.01% | SEK 53.70 | SEK 54.90 | SEK 53.40 | 26.14K |
| 2026-06-08 | SEK 53.10 | -0.75% | SEK 53.40 | SEK 53.80 | SEK 53.00 | 3.80K |
| 2026-06-05 | SEK 53.50 | -0.93% | SEK 54.00 | SEK 54.00 | SEK 52.70 | 3.36K |
| 2026-06-04 | SEK 54.00 | +1.50% | SEK 53.80 | SEK 54.00 | SEK 53.20 | 5.75K |
| 2026-06-03 | SEK 53.20 | -0.93% | SEK 53.70 | SEK 53.90 | SEK 53.20 | 22.12K |
| 2026-06-02 | SEK 53.70 | -1.83% | SEK 54.90 | SEK 54.90 | SEK 52.30 | 30.40K |
| 2026-06-01 | SEK 54.70 | -1.08% | SEK 54.90 | SEK 56.50 | SEK 54.10 | 11.04K |
| 2026-05-29 | SEK 55.30 | -1.60% | SEK 56.10 | SEK 57.30 | SEK 54.40 | 7.18K |
| 2026-05-28 | SEK 56.20 | -1.40% | SEK 57.20 | SEK 57.20 | SEK 56.00 | 5.05K |
| 2026-05-27 | SEK 57.00 | +0.53% | SEK 56.70 | SEK 57.50 | SEK 56.10 | 6.12K |