Nordic Technology Group AS NTG
OSL · Norway · Health Technology
NOK 1.44+0.43 (+42.57%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | NOK 1.01 | 0.00% | NOK 1.01 | NOK 1.01 | NOK 1.01 | 0 |
| 2026-09-29 | NOK 1.01 | -5.61% | NOK 1.02 | NOK 1.02 | NOK 1.01 | 15.00K |
| 2026-09-28 | NOK 1.07 | -0.93% | NOK 1.08 | NOK 1.08 | NOK 0.90 | 152.78K |
| 2026-09-25 | NOK 1.08 | -2.70% | NOK 1.08 | NOK 1.08 | NOK 1.08 | 1.00K |
| 2026-09-24 | NOK 1.11 | 0.00% | NOK 1.11 | NOK 1.11 | NOK 1.11 | 0 |
| 2026-09-23 | NOK 1.11 | 0.00% | NOK 1.11 | NOK 1.11 | NOK 1.11 | 45.05K |
| 2026-09-22 | NOK 1.11 | -14.62% | NOK 1.25 | NOK 1.25 | NOK 1.11 | 39.43K |
| 2026-09-21 | NOK 1.30 | -10.96% | NOK 1.25 | NOK 1.31 | NOK 1.25 | 37.78K |
| 2026-09-18 | NOK 1.46 | +12.31% | NOK 1.50 | NOK 1.60 | NOK 1.31 | 10.10K |
| 2026-09-17 | NOK 1.30 | +0.78% | NOK 1.29 | NOK 1.34 | NOK 1.26 | 17.08K |
| 2026-09-16 | NOK 1.29 | +17.27% | NOK 1.21 | NOK 1.49 | NOK 1.17 | 115.63K |
| 2026-09-15 | NOK 1.10 | -5.17% | NOK 1.30 | NOK 1.30 | NOK 1.10 | 65.07K |
| 2026-09-14 | NOK 1.16 | 0.00% | NOK 1.25 | NOK 1.34 | NOK 1.15 | 75.52K |
| 2026-09-11 | NOK 1.16 | -3.33% | NOK 1.06 | NOK 1.27 | NOK 1.06 | 55.70K |
| 2026-09-10 | NOK 1.20 | 0.00% | NOK 1.20 | NOK 1.40 | NOK 1.20 | 73.63K |
| 2026-09-09 | NOK 1.20 | -7.69% | NOK 1.30 | NOK 1.30 | NOK 1.07 | 550.16K |
| 2026-09-08 | NOK 1.30 | +6.56% | NOK 1.50 | NOK 1.50 | NOK 1.10 | 337.20K |
| 2026-09-07 | NOK 1.22 | -6.15% | NOK 1.17 | NOK 1.29 | NOK 1.17 | 17.07K |
| 2026-09-04 | NOK 1.30 | +4.00% | NOK 1.70 | NOK 1.70 | NOK 1.30 | 109.27K |
| 2026-09-03 | NOK 1.25 | -4.58% | NOK 1.12 | NOK 1.25 | NOK 1.12 | 8.26K |
| 2026-09-02 | NOK 1.31 | 0.00% | NOK 1.43 | NOK 1.43 | NOK 1.31 | 12.90K |
| 2026-09-01 | NOK 1.31 | -12.67% | NOK 1.30 | NOK 1.49 | NOK 1.30 | 25.70K |
| 2026-08-31 | NOK 1.50 | 0.00% | NOK 1.50 | NOK 1.50 | NOK 1.50 | 0 |
| 2026-08-28 | NOK 1.50 | -3.23% | NOK 1.43 | NOK 1.65 | NOK 1.43 | 44.04K |
| 2026-08-27 | NOK 1.55 | 0.00% | NOK 1.55 | NOK 1.55 | NOK 1.55 | 0 |
| 2026-08-26 | NOK 1.55 | +3.33% | NOK 1.50 | NOK 1.55 | NOK 1.50 | 40.40K |
| 2026-08-25 | NOK 1.50 | +7.14% | NOK 1.35 | NOK 1.60 | NOK 1.35 | 64.72K |
| 2026-08-24 | NOK 1.40 | +0.72% | NOK 1.30 | NOK 1.40 | NOK 1.30 | 6.81K |
| 2026-08-21 | NOK 1.39 | -0.71% | NOK 1.39 | NOK 1.40 | NOK 1.25 | 67.77K |
| 2026-08-20 | NOK 1.40 | 0.00% | NOK 1.21 | NOK 1.50 | NOK 1.21 | 84.81K |
| 2026-08-19 | NOK 1.40 | 0.00% | NOK 1.25 | NOK 1.40 | NOK 1.25 | 37.25K |
| 2026-08-18 | NOK 1.40 | -4.76% | NOK 1.47 | NOK 1.75 | NOK 1.40 | 117.05K |
| 2026-08-17 | NOK 1.47 | -13.53% | NOK 1.55 | NOK 1.63 | NOK 1.47 | 212.91K |
| 2026-08-14 | NOK 1.70 | -5.56% | NOK 2.00 | NOK 2.00 | NOK 1.70 | 24.20K |
| 2026-08-13 | NOK 1.80 | 0.00% | NOK 1.80 | NOK 1.80 | NOK 1.80 | 0 |
| 2026-08-12 | NOK 1.80 | 0.00% | NOK 1.80 | NOK 1.80 | NOK 1.80 | 0 |
| 2026-08-11 | NOK 1.80 | +1.12% | NOK 1.80 | NOK 1.80 | NOK 1.56 | 94.02K |
| 2026-08-10 | NOK 1.78 | +19.46% | NOK 1.50 | NOK 1.79 | NOK 1.50 | 31.40K |
| 2026-08-07 | NOK 1.49 | 0.00% | NOK 1.49 | NOK 1.49 | NOK 1.49 | 0 |
| 2026-08-06 | NOK 1.49 | -16.76% | NOK 1.49 | NOK 1.49 | NOK 1.49 | 20.13K |
| 2026-08-05 | NOK 1.79 | 0.00% | NOK 1.79 | NOK 1.79 | NOK 1.79 | 0 |
| 2026-08-04 | NOK 1.79 | -0.56% | NOK 1.79 | NOK 1.79 | NOK 1.79 | 350 |
| 2026-08-03 | NOK 1.80 | 0.00% | NOK 1.80 | NOK 1.80 | NOK 1.80 | 45 |
| 2026-07-31 | NOK 1.80 | 0.00% | NOK 1.80 | NOK 1.80 | NOK 1.80 | 16 |
| 2026-07-30 | NOK 1.80 | 0.00% | NOK 1.80 | NOK 1.80 | NOK 1.80 | 0 |
| 2026-07-29 | NOK 1.80 | 0.00% | NOK 1.80 | NOK 1.80 | NOK 1.80 | 0 |
| 2026-07-28 | NOK 1.80 | +6.51% | NOK 1.80 | NOK 1.80 | NOK 1.80 | 900 |
| 2026-07-27 | NOK 1.69 | 0.00% | NOK 1.69 | NOK 1.69 | NOK 1.69 | 0 |
| 2026-07-24 | NOK 1.69 | -0.59% | NOK 1.90 | NOK 1.99 | NOK 1.60 | 109.90K |
| 2026-07-23 | NOK 1.70 | 0.00% | NOK 1.70 | NOK 1.70 | NOK 1.70 | 100 |
| 2026-07-22 | NOK 1.70 | +6.25% | NOK 1.70 | NOK 1.70 | NOK 1.70 | 7.69K |
| 2026-07-21 | NOK 1.60 | +3.23% | NOK 1.60 | NOK 1.60 | NOK 1.60 | 1.82K |
| 2026-07-20 | NOK 1.55 | -3.13% | NOK 1.56 | NOK 1.56 | NOK 1.55 | 33.68K |
| 2026-07-17 | NOK 1.60 | -19.60% | NOK 2.00 | NOK 2.00 | NOK 1.60 | 28.35K |
| 2026-07-16 | NOK 1.99 | +12.43% | NOK 1.80 | NOK 1.99 | NOK 1.77 | 36.56K |
| 2026-07-15 | NOK 1.77 | +10.62% | NOK 1.90 | NOK 1.90 | NOK 1.77 | 2.39K |
| 2026-07-14 | NOK 1.60 | -5.88% | NOK 1.50 | NOK 1.60 | NOK 1.50 | 26.50K |
| 2026-07-13 | NOK 1.70 | -5.03% | NOK 1.70 | NOK 1.70 | NOK 1.70 | 10 |
| 2026-07-10 | NOK 1.79 | 0.00% | NOK 1.79 | NOK 1.79 | NOK 1.79 | 606 |
| 2026-07-09 | NOK 1.79 | +9.82% | NOK 1.71 | NOK 1.79 | NOK 1.70 | 49.13K |
| 2026-07-08 | NOK 1.63 | -22.38% | NOK 2.06 | NOK 2.06 | NOK 1.63 | 30.41K |
| 2026-07-07 | NOK 2.10 | +5.53% | NOK 1.99 | NOK 2.10 | NOK 1.91 | 75.30K |
| 2026-07-06 | NOK 1.99 | +32.67% | NOK 1.50 | NOK 2.00 | NOK 1.50 | 56.85K |
| 2026-07-03 | NOK 1.50 | +7.14% | NOK 1.50 | NOK 1.50 | NOK 1.50 | 10.00K |
| 2026-07-02 | NOK 1.40 | -6.67% | NOK 1.52 | NOK 1.52 | NOK 1.40 | 26.22K |
| 2026-07-01 | NOK 1.50 | +11.11% | NOK 1.35 | NOK 1.50 | NOK 1.26 | 107.60K |
| 2026-06-30 | NOK 1.35 | -19.64% | NOK 1.69 | NOK 1.70 | NOK 1.35 | 80.22K |
| 2026-06-29 | NOK 1.68 | -1.18% | NOK 1.60 | NOK 1.70 | NOK 1.45 | 77.61K |
| 2026-06-26 | NOK 1.70 | +3.03% | NOK 1.65 | NOK 1.90 | NOK 1.65 | 91.33K |
| 2026-06-25 | NOK 1.65 | -15.38% | NOK 1.90 | NOK 1.90 | NOK 1.65 | 15.53K |
| 2026-06-24 | NOK 1.95 | +14.71% | NOK 1.88 | NOK 1.99 | NOK 1.88 | 88.24K |
| 2026-06-23 | NOK 1.70 | -5.56% | NOK 2.00 | NOK 2.00 | NOK 1.70 | 21.63K |
| 2026-06-22 | NOK 1.80 | -7.69% | NOK 1.90 | NOK 2.18 | NOK 1.70 | 192.32K |
| 2026-06-19 | NOK 1.95 | +37.32% | NOK 1.30 | NOK 1.95 | NOK 1.30 | 172.02K |
| 2026-06-18 | NOK 1.42 | 0.00% | NOK 1.42 | NOK 1.42 | NOK 1.42 | 0 |
| 2026-06-17 | NOK 1.42 | 0.00% | NOK 1.42 | NOK 1.42 | NOK 1.42 | 0 |
| 2026-06-16 | NOK 1.42 | +5.97% | NOK 1.35 | NOK 1.42 | NOK 1.26 | 74.25K |
| 2026-06-15 | NOK 1.34 | 0.00% | NOK 1.34 | NOK 1.34 | NOK 1.17 | 15.87K |
| 2026-06-12 | NOK 1.34 | -1.47% | NOK 1.35 | NOK 1.35 | NOK 1.34 | 20.45K |
| 2026-06-11 | NOK 1.36 | 0.00% | NOK 1.36 | NOK 1.36 | NOK 1.36 | 470 |
| 2026-06-10 | NOK 1.36 | 0.00% | NOK 1.36 | NOK 1.36 | NOK 1.36 | 0 |
| 2026-06-09 | NOK 1.36 | -9.33% | NOK 1.36 | NOK 1.36 | NOK 1.36 | 2.00K |
| 2026-06-08 | NOK 1.50 | 0.00% | NOK 1.50 | NOK 1.50 | NOK 1.50 | 0 |
| 2026-06-05 | NOK 1.50 | +2.74% | NOK 1.50 | NOK 1.50 | NOK 1.50 | 107 |
| 2026-06-04 | NOK 1.46 | 0.00% | NOK 1.46 | NOK 1.46 | NOK 1.46 | 0 |
| 2026-06-03 | NOK 1.46 | -16.57% | NOK 1.65 | NOK 1.65 | NOK 1.35 | 3.86K |
| 2026-06-02 | NOK 1.75 | 0.00% | NOK 1.75 | NOK 1.75 | NOK 1.75 | 200 |
| 2026-06-01 | NOK 1.75 | 0.00% | NOK 1.75 | NOK 1.75 | NOK 1.75 | 10.00K |
| 2026-05-29 | NOK 1.75 | 0.00% | NOK 1.80 | NOK 1.80 | NOK 1.70 | 18.59K |
| 2026-05-28 | NOK 1.75 | 0.00% | NOK 1.75 | NOK 1.75 | NOK 1.75 | 1.80K |