Netanel Group Ltd. NTGR
TASE · Israel · Consumer Durables
ILA 900.000.00 (0.00%)
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 900.00 | -1.55% | ILA 914.20 | ILA 900.00 | ILA 900.00 | 409 |
| 2026-09-30 | ILA 914.20 | -1.46% | ILA 927.70 | ILA 929.00 | ILA 904.40 | 1.44K |
| 2026-09-29 | ILA 927.70 | +0.12% | ILA 926.60 | ILA 932.30 | ILA 910.00 | 4.39K |
| 2026-09-28 | ILA 926.60 | -3.38% | ILA 959.00 | ILA 959.00 | ILA 923.10 | 941 |
| 2026-09-25 | ILA 959.00 | 0.00% | ILA 959.00 | ILA 959.00 | ILA 959.00 | 0 |
| 2026-09-24 | ILA 959.00 | -1.08% | ILA 969.50 | ILA 1,024.00 | ILA 934.40 | 37.28K |
| 2026-09-23 | ILA 969.50 | -1.17% | ILA 981.00 | ILA 1,011.00 | ILA 941.60 | 22.08K |
| 2026-09-22 | ILA 981.00 | +2.14% | ILA 960.40 | ILA 1,010.00 | ILA 929.20 | 16.32K |
| 2026-09-21 | ILA 960.40 | 0.00% | ILA 960.40 | ILA 960.40 | ILA 960.40 | 0 |
| 2026-09-18 | ILA 960.40 | 0.00% | ILA 960.40 | ILA 960.40 | ILA 960.40 | 0 |
| 2026-09-17 | ILA 960.40 | -1.37% | ILA 973.70 | ILA 1,029.00 | ILA 931.80 | 27.41K |
| 2026-09-16 | ILA 973.70 | -1.81% | ILA 991.60 | ILA 991.60 | ILA 955.20 | 4.51K |
| 2026-09-15 | ILA 991.60 | -1.24% | ILA 1,003.00 | ILA 1,003.00 | ILA 980.00 | 3.07K |
| 2026-09-14 | ILA 1,004.00 | -0.10% | ILA 1,005.00 | ILA 1,018.00 | ILA 955.60 | 20.27K |
| 2026-09-11 | ILA 1,005.00 | 0.00% | ILA 1,005.00 | ILA 1,005.00 | ILA 1,005.00 | 0 |
| 2026-09-10 | ILA 1,005.00 | +1.57% | ILA 989.50 | ILA 1,030.00 | ILA 950.00 | 22.36K |
| 2026-09-09 | ILA 989.50 | +2.72% | ILA 963.30 | ILA 1,000.00 | ILA 919.80 | 51.92K |
| 2026-09-08 | ILA 963.30 | +0.19% | ILA 989.20 | ILA 989.20 | ILA 948.00 | 12.29K |
| 2026-09-07 | ILA 961.50 | +1.76% | ILA 944.90 | ILA 987.90 | ILA 903.00 | 11.16K |
| 2026-09-04 | ILA 944.90 | -2.48% | ILA 968.90 | ILA 969.80 | ILA 935.30 | 5.28K |
| 2026-09-03 | ILA 968.90 | -2.68% | ILA 995.60 | ILA 1,004.00 | ILA 943.60 | 5.52K |
| 2026-09-02 | ILA 995.60 | +0.19% | ILA 1,014.00 | ILA 1,014.00 | ILA 967.00 | 23.73K |
| 2026-09-01 | ILA 993.70 | +4.16% | ILA 881.00 | ILA 1,015.00 | ILA 881.00 | 24.37K |
| 2026-08-31 | ILA 954.00 | +0.12% | ILA 952.90 | ILA 960.00 | ILA 907.30 | 2.69K |
| 2026-08-28 | ILA 952.90 | +0.16% | ILA 951.40 | ILA 960.00 | ILA 950.00 | 3.59K |
| 2026-08-27 | ILA 951.40 | +0.65% | ILA 950.00 | ILA 957.00 | ILA 920.50 | 22.11K |
| 2026-08-26 | ILA 945.30 | +0.11% | ILA 944.30 | ILA 950.00 | ILA 900.10 | 32.25K |
| 2026-08-25 | ILA 944.30 | -0.02% | ILA 930.00 | ILA 945.00 | ILA 913.10 | 32.59K |
| 2026-08-24 | ILA 944.50 | +2.53% | ILA 921.20 | ILA 950.00 | ILA 894.50 | 11.06K |
| 2026-08-21 | ILA 921.20 | +2.37% | ILA 899.90 | ILA 933.00 | ILA 899.90 | 9.63K |
| 2026-08-20 | ILA 899.90 | +4.74% | ILA 859.00 | ILA 920.00 | ILA 859.00 | 62.82K |
| 2026-08-19 | ILA 859.20 | -0.02% | ILA 859.40 | ILA 866.60 | ILA 856.30 | 1.22K |
| 2026-08-18 | ILA 859.40 | -4.01% | ILA 895.30 | ILA 895.30 | ILA 856.10 | 1.22K |
| 2026-08-17 | ILA 895.30 | +1.55% | ILA 881.60 | ILA 957.00 | ILA 868.00 | 31.43K |
| 2026-08-14 | ILA 881.60 | +0.51% | ILA 877.10 | ILA 883.00 | ILA 877.10 | 266 |
| 2026-08-13 | ILA 877.10 | -2.67% | ILA 901.20 | ILA 901.20 | ILA 877.00 | 270 |
| 2026-08-12 | ILA 901.20 | +2.81% | ILA 876.60 | ILA 930.00 | ILA 863.40 | 28.92K |
| 2026-08-11 | ILA 876.60 | -3.83% | ILA 911.50 | ILA 914.90 | ILA 876.00 | 22.65K |
| 2026-08-10 | ILA 911.50 | -1.47% | ILA 925.10 | ILA 927.00 | ILA 873.20 | 3.96K |
| 2026-08-07 | ILA 925.10 | +2.18% | ILA 905.40 | ILA 933.80 | ILA 904.80 | 4.19K |
| 2026-08-06 | ILA 905.40 | -4.47% | ILA 947.80 | ILA 950.00 | ILA 904.50 | 33.42K |
| 2026-08-05 | ILA 947.80 | +3.73% | ILA 913.70 | ILA 956.00 | ILA 900.30 | 9.49K |
| 2026-08-04 | ILA 913.70 | -1.50% | ILA 927.60 | ILA 945.00 | ILA 894.80 | 7.37K |
| 2026-08-03 | ILA 927.60 | -3.83% | ILA 964.50 | ILA 964.50 | ILA 921.60 | 2.36K |
| 2026-07-31 | ILA 964.50 | -0.01% | ILA 964.60 | ILA 965.00 | ILA 961.90 | 3.47K |
| 2026-07-30 | ILA 964.60 | +1.75% | ILA 948.00 | ILA 979.10 | ILA 930.00 | 12.12K |
| 2026-07-29 | ILA 948.00 | +8.17% | ILA 876.40 | ILA 971.80 | ILA 871.30 | 69.04K |
| 2026-07-28 | ILA 876.40 | +5.77% | ILA 828.60 | ILA 880.00 | ILA 821.30 | 189.34K |
| 2026-07-27 | ILA 828.60 | -2.95% | ILA 853.80 | ILA 860.00 | ILA 812.80 | 131.37K |
| 2026-07-24 | ILA 853.80 | -2.67% | ILA 860.20 | ILA 864.00 | ILA 841.00 | 3.07K |
| 2026-07-22 | ILA 877.20 | -0.15% | ILA 878.50 | ILA 886.40 | ILA 860.30 | 57.44K |
| 2026-07-21 | ILA 878.50 | -0.40% | ILA 882.00 | ILA 930.10 | ILA 865.00 | 96.62K |
| 2026-07-20 | ILA 882.00 | -4.43% | ILA 922.90 | ILA 882.00 | ILA 882.00 | 224 |
| 2026-07-17 | ILA 922.90 | -0.30% | ILA 925.70 | ILA 925.70 | ILA 921.80 | 1.77K |
| 2026-07-16 | ILA 925.70 | -0.31% | ILA 928.60 | ILA 950.00 | ILA 906.40 | 32.73K |
| 2026-07-15 | ILA 928.60 | +1.89% | ILA 911.40 | ILA 941.70 | ILA 903.50 | 12.71K |
| 2026-07-14 | ILA 911.40 | -1.15% | ILA 922.00 | ILA 922.00 | ILA 892.30 | 25.65K |
| 2026-07-13 | ILA 922.00 | -3.00% | ILA 950.50 | ILA 922.00 | ILA 922.00 | 1.03K |
| 2026-07-10 | ILA 950.50 | -0.01% | ILA 950.60 | ILA 950.60 | ILA 950.50 | 173 |
| 2026-07-09 | ILA 950.60 | +0.73% | ILA 943.70 | ILA 950.60 | ILA 950.60 | 589 |
| 2026-07-08 | ILA 943.70 | -0.22% | ILA 945.80 | ILA 945.80 | ILA 939.60 | 2.72K |
| 2026-07-07 | ILA 945.80 | -0.27% | ILA 948.40 | ILA 948.40 | ILA 941.90 | 1.77K |
| 2026-07-06 | ILA 948.40 | +0.71% | ILA 941.70 | ILA 960.00 | ILA 919.90 | 20.04K |
| 2026-07-03 | ILA 941.70 | +0.30% | ILA 938.90 | ILA 947.50 | ILA 937.50 | 1.94K |
| 2026-07-02 | ILA 938.90 | +0.92% | ILA 930.30 | ILA 941.40 | ILA 920.50 | 11.65K |
| 2026-07-01 | ILA 930.30 | -0.01% | ILA 930.40 | ILA 930.40 | ILA 930.30 | 627 |
| 2026-06-30 | ILA 930.40 | -1.23% | ILA 942.00 | ILA 945.00 | ILA 903.00 | 1.58K |
| 2026-06-29 | ILA 942.00 | +2.47% | ILA 897.10 | ILA 946.00 | ILA 876.80 | 40.01K |
| 2026-06-26 | ILA 919.30 | 0.00% | ILA 919.30 | ILA 919.30 | ILA 919.30 | 0 |
| 2026-06-25 | ILA 919.30 | -3.73% | ILA 954.90 | ILA 954.90 | ILA 878.50 | 3.35K |
| 2026-06-24 | ILA 954.90 | +2.46% | ILA 932.00 | ILA 964.40 | ILA 932.00 | 2.65K |
| 2026-06-23 | ILA 932.00 | +0.73% | ILA 925.20 | ILA 951.50 | ILA 883.00 | 25.58K |
| 2026-06-22 | ILA 925.20 | -0.42% | ILA 929.10 | ILA 930.00 | ILA 872.20 | 20.27K |
| 2026-06-19 | ILA 929.10 | +2.29% | ILA 1,046.00 | ILA 1,046.00 | ILA 890.00 | 521 |
| 2026-06-18 | ILA 908.30 | +3.51% | ILA 877.50 | ILA 953.60 | ILA 877.50 | 3.74K |
| 2026-06-17 | ILA 877.50 | -2.93% | ILA 904.00 | ILA 937.70 | ILA 860.10 | 18.76K |
| 2026-06-16 | ILA 904.00 | -1.81% | ILA 920.70 | ILA 928.10 | ILA 882.70 | 3.40K |
| 2026-06-15 | ILA 920.70 | -2.50% | ILA 944.30 | ILA 944.30 | ILA 898.10 | 1.93K |
| 2026-06-12 | ILA 944.30 | +3.85% | ILA 909.30 | ILA 945.40 | ILA 916.10 | 1.30K |
| 2026-06-11 | ILA 909.30 | -1.17% | ILA 920.10 | ILA 920.10 | ILA 903.30 | 1.46K |
| 2026-06-10 | ILA 920.10 | +0.34% | ILA 917.00 | ILA 928.10 | ILA 888.50 | 10.90K |
| 2026-06-09 | ILA 917.00 | -0.24% | ILA 919.20 | ILA 926.00 | ILA 899.00 | 33.38K |
| 2026-06-08 | ILA 919.20 | +0.39% | ILA 915.00 | ILA 924.20 | ILA 860.00 | 62.06K |
| 2026-06-05 | ILA 915.60 | -0.05% | ILA 916.10 | ILA 927.90 | ILA 910.10 | 2.30K |
| 2026-06-04 | ILA 916.10 | -2.33% | ILA 949.30 | ILA 949.30 | ILA 911.10 | 7.31K |
| 2026-06-03 | ILA 938.00 | -1.71% | ILA 954.30 | ILA 952.70 | ILA 932.10 | 3.93K |
| 2026-06-02 | ILA 954.30 | -1.22% | ILA 966.10 | ILA 966.10 | ILA 937.90 | 7.75K |
| 2026-06-01 | ILA 966.10 | -1.16% | ILA 977.40 | ILA 980.00 | ILA 964.00 | 6.93K |
| 2026-05-29 | ILA 977.40 | -5.57% | ILA 1,035.00 | ILA 999.10 | ILA 956.10 | 1.30K |
| 2026-05-28 | ILA 1,035.00 | +2.07% | ILA 1,014.00 | ILA 1,049.00 | ILA 1,007.00 | 138.57K |