NeuroThera Labs Inc. NTLX
TSXV · Canada · Finance
CAD 4.400.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 4.40 | 0.00% | CAD 4.30 | CAD 4.40 | CAD 4.30 | 209 |
| 2026-09-30 | CAD 4.40 | 0.00% | CAD 4.40 | CAD 4.40 | CAD 4.40 | 0 |
| 2026-09-29 | CAD 4.40 | 0.00% | CAD 4.40 | CAD 4.40 | CAD 4.40 | 0 |
| 2026-09-28 | CAD 4.40 | 0.00% | CAD 4.40 | CAD 4.40 | CAD 4.40 | 0 |
| 2026-09-25 | CAD 4.40 | 0.00% | CAD 4.40 | CAD 4.40 | CAD 4.40 | 0 |
| 2026-09-24 | CAD 4.40 | 0.00% | CAD 4.40 | CAD 4.40 | CAD 4.40 | 0 |
| 2026-09-23 | CAD 4.40 | 0.00% | CAD 4.40 | CAD 4.40 | CAD 4.40 | 193 |
| 2026-09-22 | CAD 4.40 | 0.00% | CAD 4.40 | CAD 4.40 | CAD 4.40 | 0 |
| 2026-09-21 | CAD 4.40 | 0.00% | CAD 4.40 | CAD 4.40 | CAD 4.40 | 0 |
| 2026-09-18 | CAD 4.40 | 0.00% | CAD 4.40 | CAD 4.40 | CAD 4.40 | 0 |
| 2026-09-17 | CAD 4.40 | 0.00% | CAD 4.40 | CAD 4.40 | CAD 4.40 | 0 |
| 2026-09-16 | CAD 4.40 | 0.00% | CAD 4.40 | CAD 4.40 | CAD 4.40 | 0 |
| 2026-09-15 | CAD 4.40 | 0.00% | CAD 4.40 | CAD 4.40 | CAD 4.40 | 0 |
| 2026-09-14 | CAD 4.40 | +0.23% | CAD 4.40 | CAD 4.40 | CAD 4.40 | 219 |
| 2026-09-11 | CAD 4.39 | 0.00% | CAD 4.39 | CAD 4.39 | CAD 4.39 | 0 |
| 2026-09-10 | CAD 4.39 | 0.00% | CAD 4.39 | CAD 4.39 | CAD 4.39 | 0 |
| 2026-09-09 | CAD 4.39 | +30.65% | CAD 4.40 | CAD 4.40 | CAD 4.00 | 982 |
| 2026-09-08 | CAD 3.36 | 0.00% | CAD 3.36 | CAD 3.36 | CAD 3.36 | 0 |
| 2026-09-04 | CAD 3.36 | 0.00% | CAD 3.36 | CAD 3.36 | CAD 3.36 | 0 |
| 2026-09-03 | CAD 3.36 | 0.00% | CAD 3.36 | CAD 3.36 | CAD 3.36 | 0 |
| 2026-09-02 | CAD 3.36 | 0.00% | CAD 3.36 | CAD 3.36 | CAD 3.36 | 0 |
| 2026-09-01 | CAD 3.36 | -21.31% | CAD 3.22 | CAD 3.36 | CAD 3.22 | 1.71K |
| 2026-08-31 | CAD 4.27 | -19.74% | CAD 4.27 | CAD 4.27 | CAD 4.27 | 428 |
| 2026-08-28 | CAD 5.32 | 0.00% | CAD 5.32 | CAD 5.32 | CAD 5.32 | 0 |
| 2026-08-27 | CAD 5.32 | 0.00% | CAD 5.32 | CAD 5.32 | CAD 5.32 | 0 |
| 2026-08-26 | CAD 5.32 | 0.00% | CAD 5.32 | CAD 5.32 | CAD 5.32 | 0 |
| 2026-08-25 | CAD 5.32 | +10.14% | CAD 4.83 | CAD 5.32 | CAD 4.83 | 5.43K |
| 2026-08-24 | CAD 4.83 | 0.00% | CAD 4.83 | CAD 4.83 | CAD 4.83 | 0 |
| 2026-08-21 | CAD 4.83 | 0.00% | CAD 4.83 | CAD 4.83 | CAD 4.83 | 0 |
| 2026-08-20 | CAD 4.83 | -1.43% | CAD 4.83 | CAD 4.83 | CAD 4.83 | 71 |
| 2026-08-19 | CAD 4.90 | 0.00% | CAD 4.90 | CAD 4.90 | CAD 4.90 | 0 |
| 2026-08-18 | CAD 4.90 | 0.00% | CAD 4.90 | CAD 4.90 | CAD 4.90 | 0 |
| 2026-08-17 | CAD 4.90 | +7.69% | CAD 4.48 | CAD 4.90 | CAD 4.48 | 5.32K |
| 2026-08-14 | CAD 4.55 | 0.00% | CAD 4.55 | CAD 4.55 | CAD 4.55 | 0 |
| 2026-08-13 | CAD 4.55 | 0.00% | CAD 4.55 | CAD 4.55 | CAD 4.55 | 0 |
| 2026-08-12 | CAD 4.55 | 0.00% | CAD 4.55 | CAD 4.55 | CAD 4.55 | 0 |
| 2026-08-11 | CAD 4.55 | +12.07% | CAD 4.20 | CAD 4.55 | CAD 4.20 | 7.29K |
| 2026-08-10 | CAD 4.06 | 0.00% | CAD 4.06 | CAD 4.06 | CAD 4.06 | 0 |
| 2026-08-07 | CAD 4.06 | +18.37% | CAD 3.22 | CAD 4.06 | CAD 3.22 | 4.00K |
| 2026-08-06 | CAD 3.43 | +11.36% | CAD 3.43 | CAD 3.43 | CAD 3.43 | 1.79K |
| 2026-08-05 | CAD 3.08 | 0.00% | CAD 3.08 | CAD 3.08 | CAD 3.08 | 0 |
| 2026-08-04 | CAD 3.08 | 0.00% | CAD 3.08 | CAD 3.08 | CAD 3.08 | 0 |
| 2026-07-31 | CAD 3.08 | -8.33% | CAD 3.08 | CAD 3.08 | CAD 3.08 | 1.43K |
| 2026-07-30 | CAD 3.36 | +4.35% | CAD 3.29 | CAD 3.36 | CAD 3.29 | 2.32K |
| 2026-07-29 | CAD 3.22 | +15.00% | CAD 2.80 | CAD 3.22 | CAD 2.80 | 8.71K |
| 2026-07-28 | CAD 2.80 | 0.00% | CAD 2.80 | CAD 2.80 | CAD 2.80 | 41.71K |
| 2026-07-27 | CAD 2.80 | +17.65% | CAD 2.80 | CAD 2.80 | CAD 2.80 | 4.07K |
| 2026-07-24 | CAD 2.38 | 0.00% | CAD 2.38 | CAD 2.38 | CAD 2.38 | 0 |
| 2026-07-23 | CAD 2.38 | 0.00% | CAD 2.38 | CAD 2.38 | CAD 2.38 | 0 |
| 2026-07-22 | CAD 2.38 | 0.00% | CAD 2.38 | CAD 2.38 | CAD 2.38 | 0 |
| 2026-07-21 | CAD 2.38 | 0.00% | CAD 2.38 | CAD 2.38 | CAD 2.38 | 0 |
| 2026-07-20 | CAD 2.38 | 0.00% | CAD 2.38 | CAD 2.38 | CAD 2.38 | 0 |
| 2026-07-17 | CAD 2.38 | 0.00% | CAD 2.38 | CAD 2.38 | CAD 2.38 | 0 |
| 2026-07-16 | CAD 2.38 | 0.00% | CAD 2.38 | CAD 2.38 | CAD 2.38 | 0 |
| 2026-07-15 | CAD 2.38 | 0.00% | CAD 2.38 | CAD 2.38 | CAD 2.38 | 0 |
| 2026-07-14 | CAD 2.38 | 0.00% | CAD 2.38 | CAD 2.38 | CAD 2.38 | 0 |
| 2026-07-13 | CAD 2.38 | 0.00% | CAD 2.38 | CAD 2.38 | CAD 2.38 | 0 |
| 2026-07-10 | CAD 2.38 | 0.00% | CAD 2.38 | CAD 2.38 | CAD 2.38 | 0 |
| 2026-07-09 | CAD 2.38 | 0.00% | CAD 2.38 | CAD 2.38 | CAD 2.38 | 0 |
| 2026-07-08 | CAD 2.38 | 0.00% | CAD 2.38 | CAD 2.38 | CAD 2.38 | 0 |
| 2026-07-07 | CAD 2.38 | 0.00% | CAD 2.38 | CAD 2.38 | CAD 2.38 | 0 |
| 2026-07-06 | CAD 2.38 | 0.00% | CAD 2.38 | CAD 2.38 | CAD 2.38 | 0 |
| 2026-07-03 | CAD 2.38 | +6.25% | CAD 2.24 | CAD 2.38 | CAD 2.24 | 4.54K |
| 2026-07-02 | CAD 2.24 | -5.88% | CAD 2.24 | CAD 2.24 | CAD 2.24 | 3.57K |
| 2026-06-30 | CAD 2.38 | 0.00% | CAD 2.38 | CAD 2.38 | CAD 2.38 | 500 |
| 2026-06-29 | CAD 2.38 | -5.56% | CAD 2.38 | CAD 2.38 | CAD 2.38 | 714 |
| 2026-06-26 | CAD 2.52 | +12.50% | CAD 2.52 | CAD 2.52 | CAD 2.52 | 4.29K |
| 2026-06-25 | CAD 2.24 | 0.00% | CAD 2.24 | CAD 2.24 | CAD 2.24 | 0 |
| 2026-06-24 | CAD 2.24 | 0.00% | CAD 2.24 | CAD 2.24 | CAD 2.24 | 0 |
| 2026-06-23 | CAD 2.24 | 0.00% | CAD 2.24 | CAD 2.24 | CAD 2.24 | 0 |
| 2026-06-22 | CAD 2.24 | -11.11% | CAD 2.59 | CAD 2.59 | CAD 2.24 | 2.14K |
| 2026-06-19 | CAD 2.52 | 0.00% | CAD 2.52 | CAD 2.52 | CAD 2.52 | 0 |
| 2026-06-18 | CAD 2.52 | 0.00% | CAD 2.52 | CAD 2.52 | CAD 2.52 | 0 |
| 2026-06-17 | CAD 2.52 | 0.00% | CAD 2.52 | CAD 2.52 | CAD 2.52 | 0 |
| 2026-06-16 | CAD 2.52 | 0.00% | CAD 2.52 | CAD 2.52 | CAD 2.52 | 0 |
| 2026-06-15 | CAD 2.52 | 0.00% | CAD 2.52 | CAD 2.52 | CAD 2.52 | 0 |
| 2026-06-12 | CAD 2.52 | 0.00% | CAD 2.52 | CAD 2.52 | CAD 2.52 | 0 |
| 2026-06-11 | CAD 2.52 | 0.00% | CAD 2.52 | CAD 2.52 | CAD 2.52 | 0 |
| 2026-06-10 | CAD 2.52 | 0.00% | CAD 2.52 | CAD 2.52 | CAD 2.52 | 0 |
| 2026-06-09 | CAD 2.52 | 0.00% | CAD 2.52 | CAD 2.52 | CAD 2.52 | 0 |
| 2026-06-08 | CAD 2.52 | 0.00% | CAD 2.52 | CAD 2.52 | CAD 2.52 | 0 |
| 2026-06-05 | CAD 2.52 | 0.00% | CAD 2.52 | CAD 2.52 | CAD 2.52 | 0 |
| 2026-06-04 | CAD 2.52 | 0.00% | CAD 2.52 | CAD 2.52 | CAD 2.52 | 0 |
| 2026-06-03 | CAD 2.52 | 0.00% | CAD 2.52 | CAD 2.52 | CAD 2.52 | 142 |
| 2026-06-02 | CAD 2.52 | 0.00% | CAD 2.52 | CAD 2.52 | CAD 2.52 | 0 |
| 2026-06-01 | CAD 2.52 | 0.00% | CAD 2.52 | CAD 2.52 | CAD 2.52 | 0 |
| 2026-05-29 | CAD 2.52 | 0.00% | CAD 2.52 | CAD 2.52 | CAD 2.52 | 0 |
| 2026-05-28 | CAD 2.52 | 0.00% | CAD 2.52 | CAD 2.52 | CAD 2.52 | 0 |
| 2026-05-27 | CAD 2.52 | 0.00% | CAD 2.52 | CAD 2.52 | CAD 2.52 | 0 |
| 2026-05-26 | CAD 2.52 | +16.13% | CAD 2.52 | CAD 2.52 | CAD 2.52 | 357 |