Neto Malinda Trading Ltd NTML
TASE · Israel · Distribution Services
ILA 11,510.00-250.00 (-2.13%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 11,510.00 | -2.13% | ILA 11,760.00 | ILA 11,880.00 | ILA 11,330.00 | 46.63K |
| 2026-09-30 | ILA 11,760.00 | +1.47% | ILA 11,590.00 | ILA 11,760.00 | ILA 11,470.00 | 87.16K |
| 2026-09-29 | ILA 11,590.00 | +0.70% | ILA 11,510.00 | ILA 11,620.00 | ILA 11,480.00 | 25.69K |
| 2026-09-28 | ILA 11,510.00 | -1.12% | ILA 11,640.00 | ILA 11,650.00 | ILA 11,490.00 | 12.69K |
| 2026-09-25 | ILA 11,640.00 | 0.00% | ILA 11,640.00 | ILA 11,640.00 | ILA 11,640.00 | 0 |
| 2026-09-24 | ILA 11,640.00 | -0.94% | ILA 11,650.00 | ILA 11,830.00 | ILA 11,510.00 | 22.39K |
| 2026-09-23 | ILA 11,750.00 | -1.67% | ILA 11,950.00 | ILA 11,970.00 | ILA 11,710.00 | 17.62K |
| 2026-09-22 | ILA 11,950.00 | -1.32% | ILA 12,110.00 | ILA 12,160.00 | ILA 11,860.00 | 16.15K |
| 2026-09-21 | ILA 12,110.00 | 0.00% | ILA 12,110.00 | ILA 12,110.00 | ILA 12,110.00 | 0 |
| 2026-09-18 | ILA 12,110.00 | 0.00% | ILA 12,110.00 | ILA 12,110.00 | ILA 12,110.00 | 0 |
| 2026-09-17 | ILA 12,110.00 | +4.04% | ILA 11,600.00 | ILA 12,110.00 | ILA 11,590.00 | 62.27K |
| 2026-09-16 | ILA 11,640.00 | +4.77% | ILA 11,110.00 | ILA 11,730.00 | ILA 11,050.00 | 26.06K |
| 2026-09-15 | ILA 11,110.00 | +0.36% | ILA 11,070.00 | ILA 11,200.00 | ILA 10,850.00 | 44.85K |
| 2026-09-14 | ILA 11,070.00 | -0.90% | ILA 11,310.00 | ILA 11,310.00 | ILA 11,010.00 | 20.27K |
| 2026-09-11 | ILA 11,170.00 | 0.00% | ILA 11,170.00 | ILA 11,170.00 | ILA 11,170.00 | 0 |
| 2026-09-10 | ILA 11,170.00 | -0.98% | ILA 11,210.00 | ILA 11,340.00 | ILA 11,100.00 | 32.31K |
| 2026-09-09 | ILA 11,280.00 | -1.05% | ILA 11,230.00 | ILA 11,470.00 | ILA 11,230.00 | 23.69K |
| 2026-09-08 | ILA 11,400.00 | -0.96% | ILA 11,510.00 | ILA 11,540.00 | ILA 11,150.00 | 38.48K |
| 2026-09-07 | ILA 11,510.00 | -0.78% | ILA 11,700.00 | ILA 11,700.00 | ILA 11,340.00 | 23.14K |
| 2026-09-04 | ILA 11,600.00 | +1.40% | ILA 11,440.00 | ILA 11,700.00 | ILA 11,390.00 | 19.33K |
| 2026-09-03 | ILA 11,440.00 | -3.05% | ILA 11,600.00 | ILA 11,810.00 | ILA 11,300.00 | 46.35K |
| 2026-09-02 | ILA 11,800.00 | +1.11% | ILA 11,670.00 | ILA 11,890.00 | ILA 11,570.00 | 75.73K |
| 2026-09-01 | ILA 11,670.00 | +0.17% | ILA 11,430.00 | ILA 11,850.00 | ILA 11,430.00 | 18.60K |
| 2026-08-31 | ILA 11,650.00 | -2.84% | ILA 11,990.00 | ILA 11,990.00 | ILA 11,580.00 | 34.55K |
| 2026-08-28 | ILA 11,990.00 | -0.08% | ILA 12,000.00 | ILA 12,020.00 | ILA 11,870.00 | 24.03K |
| 2026-08-27 | ILA 12,000.00 | +0.84% | ILA 12,000.00 | ILA 12,040.00 | ILA 11,900.00 | 39.85K |
| 2026-08-26 | ILA 11,900.00 | 0.00% | ILA 11,900.00 | ILA 12,010.00 | ILA 11,760.00 | 39.18K |
| 2026-08-25 | ILA 11,900.00 | 0.00% | ILA 11,900.00 | ILA 12,090.00 | ILA 11,740.00 | 87.59K |
| 2026-08-24 | ILA 11,900.00 | -1.24% | ILA 12,050.00 | ILA 12,090.00 | ILA 11,810.00 | 21.05K |
| 2026-08-21 | ILA 12,050.00 | +0.08% | ILA 12,040.00 | ILA 12,300.00 | ILA 11,860.00 | 41.98K |
| 2026-08-20 | ILA 12,040.00 | -15.45% | ILA 14,240.00 | ILA 13,800.00 | ILA 11,900.00 | 237.06K |
| 2026-08-19 | ILA 14,240.00 | +2.01% | ILA 13,960.00 | ILA 14,270.00 | ILA 13,820.00 | 44.51K |
| 2026-08-18 | ILA 13,960.00 | +2.65% | ILA 13,600.00 | ILA 13,960.00 | ILA 13,270.00 | 23.42K |
| 2026-08-17 | ILA 13,600.00 | -1.59% | ILA 13,820.00 | ILA 14,140.00 | ILA 13,570.00 | 37.53K |
| 2026-08-14 | ILA 13,820.00 | -0.79% | ILA 13,930.00 | ILA 14,020.00 | ILA 13,680.00 | 12.26K |
| 2026-08-13 | ILA 13,930.00 | +4.50% | ILA 13,300.00 | ILA 13,990.00 | ILA 13,300.00 | 10.43K |
| 2026-08-12 | ILA 13,330.00 | -1.41% | ILA 13,520.00 | ILA 13,620.00 | ILA 13,210.00 | 18.42K |
| 2026-08-11 | ILA 13,520.00 | -1.31% | ILA 13,700.00 | ILA 13,740.00 | ILA 13,430.00 | 14.51K |
| 2026-08-10 | ILA 13,700.00 | -2.21% | ILA 14,010.00 | ILA 14,150.00 | ILA 13,600.00 | 69.62K |
| 2026-08-07 | ILA 14,010.00 | +0.36% | ILA 13,960.00 | ILA 14,160.00 | ILA 13,710.00 | 12.14K |
| 2026-08-06 | ILA 13,960.00 | +2.20% | ILA 14,370.00 | ILA 14,370.00 | ILA 13,660.00 | 185.06K |
| 2026-08-05 | ILA 13,660.00 | +2.40% | ILA 13,340.00 | ILA 13,760.00 | ILA 13,340.00 | 39.94K |
| 2026-08-04 | ILA 13,340.00 | -0.89% | ILA 13,460.00 | ILA 13,670.00 | ILA 12,920.00 | 48.60K |
| 2026-08-03 | ILA 13,460.00 | -4.61% | ILA 13,900.00 | ILA 14,150.00 | ILA 13,460.00 | 32.78K |
| 2026-07-31 | ILA 14,110.00 | +1.29% | ILA 13,980.00 | ILA 14,180.00 | ILA 13,620.00 | 13.79K |
| 2026-07-30 | ILA 13,930.00 | +0.14% | ILA 13,910.00 | ILA 14,090.00 | ILA 13,650.00 | 14.91K |
| 2026-07-29 | ILA 13,910.00 | +1.46% | ILA 13,790.00 | ILA 13,910.00 | ILA 13,600.00 | 12.25K |
| 2026-07-28 | ILA 13,710.00 | +0.81% | ILA 13,430.00 | ILA 13,740.00 | ILA 13,420.00 | 8.44K |
| 2026-07-27 | ILA 13,600.00 | -0.73% | ILA 13,700.00 | ILA 13,970.00 | ILA 13,600.00 | 16.50K |
| 2026-07-24 | ILA 13,700.00 | +0.88% | ILA 13,320.00 | ILA 13,820.00 | ILA 13,320.00 | 31.38K |
| 2026-07-22 | ILA 13,580.00 | 0.00% | ILA 13,680.00 | ILA 13,740.00 | ILA 13,460.00 | 19.89K |
| 2026-07-21 | ILA 13,580.00 | -0.44% | ILA 13,670.00 | ILA 13,820.00 | ILA 13,530.00 | 13.33K |
| 2026-07-20 | ILA 13,640.00 | -0.80% | ILA 13,750.00 | ILA 13,860.00 | ILA 13,450.00 | 22.47K |
| 2026-07-17 | ILA 13,750.00 | -1.86% | ILA 14,010.00 | ILA 14,010.00 | ILA 13,550.00 | 10.27K |
| 2026-07-16 | ILA 14,010.00 | -1.96% | ILA 14,290.00 | ILA 14,300.00 | ILA 13,940.00 | 11.62K |
| 2026-07-15 | ILA 14,290.00 | +2.44% | ILA 14,000.00 | ILA 14,300.00 | ILA 13,950.00 | 25.80K |
| 2026-07-14 | ILA 13,950.00 | +0.79% | ILA 13,630.00 | ILA 14,130.00 | ILA 13,630.00 | 10.07K |
| 2026-07-13 | ILA 13,840.00 | -2.19% | ILA 14,130.00 | ILA 14,180.00 | ILA 13,730.00 | 20.50K |
| 2026-07-10 | ILA 14,150.00 | -2.35% | ILA 14,490.00 | ILA 14,550.00 | ILA 14,010.00 | 15.70K |
| 2026-07-09 | ILA 14,490.00 | -2.75% | ILA 14,900.00 | ILA 14,980.00 | ILA 14,390.00 | 27.40K |
| 2026-07-08 | ILA 14,900.00 | -0.67% | ILA 15,000.00 | ILA 15,230.00 | ILA 14,540.00 | 33.39K |
| 2026-07-07 | ILA 15,000.00 | -1.96% | ILA 15,220.00 | ILA 15,300.00 | ILA 14,800.00 | 22.94K |
| 2026-07-06 | ILA 15,300.00 | +0.92% | ILA 14,900.00 | ILA 15,870.00 | ILA 14,400.00 | 37.31K |
| 2026-07-03 | ILA 15,160.00 | +1.61% | ILA 14,920.00 | ILA 15,420.00 | ILA 14,880.00 | 26.14K |
| 2026-07-02 | ILA 14,920.00 | +0.81% | ILA 14,800.00 | ILA 14,980.00 | ILA 14,780.00 | 36.44K |
| 2026-07-01 | ILA 14,800.00 | +7.87% | ILA 13,720.00 | ILA 14,940.00 | ILA 13,720.00 | 95.17K |
| 2026-06-30 | ILA 13,720.00 | +0.37% | ILA 13,990.00 | ILA 14,090.00 | ILA 13,640.00 | 56.71K |
| 2026-06-29 | ILA 13,670.00 | -6.18% | ILA 14,860.00 | ILA 15,180.00 | ILA 13,620.00 | 244.02K |
| 2026-06-26 | ILA 14,570.00 | 0.00% | ILA 14,570.00 | ILA 14,570.00 | ILA 14,570.00 | 0 |
| 2026-06-25 | ILA 14,570.00 | -2.21% | ILA 14,900.00 | ILA 14,970.00 | ILA 14,490.00 | 34.13K |
| 2026-06-24 | ILA 14,900.00 | +4.56% | ILA 14,250.00 | ILA 14,950.00 | ILA 13,990.00 | 56.94K |
| 2026-06-23 | ILA 14,250.00 | -1.72% | ILA 14,280.00 | ILA 14,670.00 | ILA 14,210.00 | 102.45K |
| 2026-06-22 | ILA 14,500.00 | -3.33% | ILA 15,000.00 | ILA 15,100.00 | ILA 14,290.00 | 27.90K |
| 2026-06-19 | ILA 15,000.00 | 0.00% | ILA 14,890.00 | ILA 15,210.00 | ILA 14,770.00 | 21.05K |
| 2026-06-18 | ILA 15,000.00 | +0.13% | ILA 14,980.00 | ILA 15,120.00 | ILA 14,540.00 | 34.01K |
| 2026-06-17 | ILA 14,980.00 | -0.13% | ILA 15,000.00 | ILA 15,170.00 | ILA 14,850.00 | 29.21K |
| 2026-06-16 | ILA 15,000.00 | -0.53% | ILA 15,080.00 | ILA 15,300.00 | ILA 14,600.00 | 21.87K |
| 2026-06-15 | ILA 15,080.00 | -3.08% | ILA 15,740.00 | ILA 15,750.00 | ILA 14,970.00 | 32.92K |
| 2026-06-12 | ILA 15,560.00 | +2.03% | ILA 15,360.00 | ILA 15,700.00 | ILA 15,360.00 | 14.96K |
| 2026-06-11 | ILA 15,250.00 | +0.99% | ILA 15,100.00 | ILA 15,510.00 | ILA 15,100.00 | 34.89K |
| 2026-06-10 | ILA 15,100.00 | -3.64% | ILA 15,670.00 | ILA 15,840.00 | ILA 15,100.00 | 45.53K |
| 2026-06-09 | ILA 15,670.00 | +0.45% | ILA 16,040.00 | ILA 16,040.00 | ILA 15,600.00 | 17.14K |
| 2026-06-08 | ILA 15,600.00 | -3.47% | ILA 15,800.00 | ILA 16,000.00 | ILA 15,480.00 | 27.68K |
| 2026-06-05 | ILA 16,160.00 | +1.89% | ILA 15,860.00 | ILA 16,260.00 | ILA 15,640.00 | 10.04K |
| 2026-06-04 | ILA 15,860.00 | +0.83% | ILA 15,730.00 | ILA 16,120.00 | ILA 15,380.00 | 29.43K |
| 2026-06-03 | ILA 15,730.00 | -0.32% | ILA 15,700.00 | ILA 15,820.00 | ILA 15,310.00 | 56.21K |
| 2026-06-02 | ILA 15,780.00 | 0.00% | ILA 15,780.00 | ILA 16,050.00 | ILA 15,330.00 | 46.59K |
| 2026-06-01 | ILA 15,780.00 | -4.01% | ILA 16,440.00 | ILA 16,440.00 | ILA 15,420.00 | 40.98K |
| 2026-05-29 | ILA 16,440.00 | -8.36% | ILA 17,810.00 | ILA 17,810.00 | ILA 16,120.00 | 128.43K |
| 2026-05-28 | ILA 17,940.00 | -0.55% | ILA 18,040.00 | ILA 18,070.00 | ILA 17,440.00 | 19.98K |